Live HFCL 82 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 82 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 82 PE Live prices

Spot price of HFCL: 68.940 as on 05 Fri Dec 3:11pm
Day open: 70.200 Range: 67.450 to 70.290

Option Price: HFCL PE 82 2025-12-30 on 05 Fri Dec 2025

HFCL 82 PE is trading at on 9:41am 05 Fri Dec 2025

Lot size of HFCL is: 6450

Time

Option Price

Open Interest

Open

High

Low

option chart HFCL PE 82 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 82 PE PUT today?: Premium of HFCL 82 PE is 12.66 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HFCL 82 PUT PE today?: Open Interest of HFCL 82 PE is 45150 today. This has changed 0.00 from previous day.
What is underlying price of HFCL 82 PE PUT today?: Underlying price of HFCL 82 PE PUT is 70.47 today.
What is lot size of HFCL 82 PUT PE today?: Lot size of HFCL 82 PUT PE is 6450.00
Is HFCL 82 PE PUT ITM or OTM or ATM?: HFCL 82 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 70.47

HFCL PUT PE available options strikes

PE 67, PE 68, PE 69, PE 70, PE 71, PE 72, PE 73, All CE , All PE

HFCL 82 PUT PE available expiry dates

30 Dec 2025

Premium of HFCL 82 PUT PE December 30 2025

HFCL 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 12.66 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 70.47 which means that PUT of strike 82 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 82 is 45,150

Price action analysis of 82 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	70.47	12.66	0.00	0.00	0.00	0	291,217,500	0%
03 Wed Dec	68.80	12.66	12.02	12.66	12.02	13	291,217,500	250%
02 Tue Dec	70.72	11.18	11.15	11.18	11.15	7	83,205,000	-50%
01 Mon Dec	71.17	10.44	0.00	0.00	0.00	0	166,410,000	0%
28 Fri Nov	70.17	10.44	0.00	0.00	0.00	0	166,410,000	0%
27 Thu Nov	71.44	10.44	0.00	0.00	0.00	0	166,410,000	0%

Charts for HFCL 82 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis