Munafa Stock Market Course + Intraday & FNO calls 
Live HFCL 74 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited
Live Options premium chart analysis for Live HFCL 74 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited
Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE
Spot price of HFCL: 68.400 as on 05 Fri Dec 12:17pm
Day open: 70.200 Range: 67.450 to 70.290
Option Price: HFCL PE 74 2025-12-30 on 05 Fri Dec 2025
HFCL 74 PE is trading at 5.69 on 9:30am 05 Fri Dec 2025
Lot size of HFCL is: 6450
| Time | Option Price | Open Interest | Open | High | Low |
| 9:30am | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 9:21am | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 9:20am | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 9:19am | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 9:18am | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 9:16am | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 9:10am | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 5.69 | 993300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HFCL 74 PE PUT today?
- Premium of HFCL 74 PE is 5.69 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HFCL 74 PUT PE today?
- Open Interest of HFCL 74 PE is 993300 today. This has changed 0.00 from previous day.
- What is underlying price of HFCL 74 PE PUT today?
- Underlying price of HFCL 74 PE PUT is 70.47 today.
- What is lot size of HFCL 74 PUT PE today?
- Lot size of HFCL 74 PUT PE is 6450.00
- Is HFCL 74 PE PUT ITM or OTM or ATM?
- HFCL 74 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 70.47
HFCL PUT PE available options strikes
PE 67, PE 68, PE 69, PE 70, PE 71, PE 72, PE 73, All CE , All PE
HFCL 74 PUT PE available expiry dates
Premium of HFCL 74 PUT PE December 30 2025
HFCL 74 PE Live prices Premium of PUT (PE) of strike 74 is at: 5.69 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 70.47 which means that PUT of strike 74 is ITM PUT option (in the money)
Lot size of HFCL Himachal Futuristic Communications Limited is 6450
Total Open Interest for PUT (PE) of strike 74 is 993,300
Price action analysis of 74 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 74 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 70.47 | 5.69 | 0.00 | 0.00 | 0.00 | 0 | 6,406,785,000 | 0% |
| 03 Wed Dec | 68.80 | 5.69 | 5.07 | 5.69 | 5.07 | 25 | 6,406,785,000 | -3.1% |
| 02 Tue Dec | 70.72 | 4.52 | 4.47 | 4.52 | 4.28 | 12 | 6,614,797,500 | -0.6% |
| 01 Mon Dec | 71.17 | 4.01 | 3.19 | 4.13 | 3.19 | -13 | 6,656,400,000 | 9.6% |
| 28 Fri Nov | 70.17 | 4.66 | 4.35 | 4.82 | 4.22 | 21 | 6,073,965,000 | 18.7% |
| 27 Thu Nov | 71.44 | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 5,117,107,500 | 0% |
Charts for HFCL 74 PUT PE options for Himachal Futuristic Communications Limited
Select an expiry and a strike price below to view charts for those options. HFCL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HFCL further analysis
Live HFCL 74 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited
These are Live HFCL 74 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HFCL 74 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
