HFCL 77 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options price premium & chart analysis for HFCL 77 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 77 PE Live prices

Spot price of HFCL: 63.430 as on 30 Tue Dec 3:07pm
Day open: 64.500 Range: 63.110 to 66.500

Option Price: HFCL PE 77 2025-12-30 on 30 Tue Dec 2025

HFCL 77 PE is trading at on 9:38am 30 Tue Dec 2025

Lot size of HFCL is: 6450

Time

Option Price

Open Interest

Open

High

Low

option chart HFCL PE 77 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 77 PE PUT today?: Premium of HFCL 77 PE is 11.70 on 29 Dec 2025 PUT opened at 12.05 and traded inside a Low-High range of 11.55-12.50 today. Please click here table for more current prices.
What is open interest of HFCL 77 PUT PE today?: Open Interest of HFCL 77 PE is 528900 today. This has changed -77400.00 from previous day.
What is underlying price of HFCL 77 PE PUT today?: Underlying price of HFCL 77 PE PUT is 64.86 today.
What is lot size of HFCL 77 PUT PE today?: Lot size of HFCL 77 PUT PE is 6450.00
Is HFCL 77 PE PUT ITM or OTM or ATM?: HFCL 77 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 64.85

HFCL PUT PE available options strikes

PE 62, PE 63, PE 64, PE 65, PE 66, PE 67, PE 68, All CE , All PE

HFCL 77 PUT PE available expiry dates

Premium of HFCL 77 PUT PE December 30 2025

HFCL 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 11.70 on 29 Dec 2025
PUT opened at 12.05 and traded inside a Low-High range of 11.55-12.50 as on 29 Mon Dec 2025

The underlying equity is trading at 64.85 which means that PUT of strike 77 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 77 is 528,900

Price action analysis of 77 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 77 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	64.85	11.70	12.05	12.50	11.55	-22	3,411,405,000	-12.8%
26 Fri Dec	61.47	15.00	12.55	15.00	12.55	34	3,910,635,000	-2.1%
24 Wed Dec	64.24	11.15	10.73	11.15	10.73	4	3,993,840,000	-1%
23 Tue Dec	66.26	10.70	0.00	0.00	0.00	0	4,035,442,500	0%
22 Mon Dec	63.95	10.70	0.00	0.00	0.00	0	4,035,442,500	0%
19 Fri Dec	64.12	10.70	0.00	0.00	0.00	0	4,035,442,500	0%

Charts for HFCL 77 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis