ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

GRASIM Call Put options target price & charts for Grasim Industries Limited

GRASIM - Share Grasim Industries Limited trades in NSE under Textiles

Lot size for GRASIM INDUSTRIES LTD GRASIM is 250

  GRASIM Most Active Call Put Options If you want a more indepth option chain analysis of Grasim Industries Limited, then click here

 

Available expiries for GRASIM

GRASIM Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

GRASIM SPOT Price: 2747.00 as on 05 Dec, 2025

Grasim Industries Limited (GRASIM) target & price

GRASIM Target Price
Target up: 2771.6
Target up: 2765.45
Target up: 2759.3
Target down: 2738.1
Target down: 2731.95
Target down: 2725.8
Target down: 2704.6

Date Close Open High Low Volume
05 Fri Dec 20252747.002730.502750.402716.900.17 M
04 Thu Dec 20252730.402720.302742.502710.000.28 M
03 Wed Dec 20252720.302744.002744.002707.200.44 M
02 Tue Dec 20252735.002717.102741.102717.100.39 M
01 Mon Dec 20252731.502750.002753.102700.000.29 M
28 Fri Nov 20252739.402747.202748.002727.500.3 M
27 Thu Nov 20252740.002748.002748.502712.000.4 M
26 Wed Nov 20252744.002686.802746.602686.800.44 M
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Maximum CALL writing has been for strikes: 2960 3060 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2940 2980 2840 2920

Put to Call Ratio (PCR) has decreased for strikes: 2820 2700 2640 2780

GRASIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025172.00-1.77%0.30-5.95%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.450%0.15-12.14%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025133.50-16.07%0.05-8.18%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025105.00-4.29%0.10-32.35%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202592.75-35.22%0.107.62%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202571.30-25.55%0.05-31.84%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202540.35-12.73%0.1034.31%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202534.45-44.76%0.05-32.31%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202515.90-58.95%0.05-30.14%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.90-56.57%22.6012%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.70-3.67%27.4015.79%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.30-66.15%107.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-38.68%48.40-11.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.40-2.41%136.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.1011.72%170.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.91%285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.58%339.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.77%213.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.06%370.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-28.95%403.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%437.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.500%471.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.100%506.80--
Date CE CE OI PE PE OI PUT CALL Ratio

GRASIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025215.00-20%0.10-8.22%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025137.800%0.100%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025258.650%0.05-27.55%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025185.350%0.0510%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025189.250%0.05-1.14%19.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025203.050%0.05-21.8%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025237.60-0.05-8.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025290.000%0.05-14.23%36.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025267.00-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025280.15-0.05-3.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025298.15-0.05-38.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025309.05-0.05-20.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025388.400%0.050%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025371.30-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025404.35-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025438.55-17.30--

Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice

 

Back to top