Munafa Stock Market Course + Intraday & FNO calls 
Live GRASIM 2660 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Live Options premium chart analysis for Live GRASIM 2660 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Spot price of GRASIM: 2746.000 as on 09 Tue Dec 3:44pm
Day open: 2740.000 Range: 2726.500 to 2779.600
Option Price: GRASIM PE 2660 2025-12-30 on 09 Tue Dec 2025
GRASIM 2660 PE is trading at 11.00 on 3:30pm 09 Tue Dec 2025
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:28pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:26pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:25pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:24pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:23pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:22pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:21pm | 11.00 | 50750 | 13.50 | 14.45 | 7.00 |
| 3:19pm | 11.10 | 51250 | 13.50 | 14.45 | 7.00 |
| 3:18pm | 11.10 | 51250 | 13.50 | 14.45 | 7.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 2660 PE PUT today?
- Premium of GRASIM 2660 PE is 12.10 on 08 Dec 2025 PUT opened at 11.00 and traded inside a Low-High range of 7.85-13.75 today. Please click here table for more current prices.
- What is open interest of GRASIM 2660 PUT PE today?
- Open Interest of GRASIM 2660 PE is 44000 today. This has changed 13500.00 from previous day.
- What is underlying price of GRASIM 2660 PE PUT today?
- Underlying price of GRASIM 2660 PE PUT is 2744.20 today.
- What is lot size of GRASIM 2660 PUT PE today?
- Lot size of GRASIM 2660 PUT PE is 250.00
- Is GRASIM 2660 PE PUT ITM or OTM or ATM?
- GRASIM 2660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2746.00
GRASIM PUT PE available options strikes
PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, All CE , All PE
GRASIM 2660 PUT PE available expiry dates
Premium of GRASIM 2660 PUT PE December 30 2025
GRASIM 2660 PE Live prices Premium of PUT (PE) of strike 2660 is at: 12.10 on 08 Dec 2025
PUT opened at 11.00 and traded inside a Low-High range of 7.85-13.75
as on 08 Mon Dec 2025
The underlying equity is trading at 2746.00 which means that PUT of strike 2660 is OTM PUT option (out of the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for PUT (PE) of strike 2660 is 44,000
Munafa analysis GRASIM 2660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2660 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2660 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Mon Dec | 2746.00 | 12.10 | 11.00 | 13.75 | 7.85 | 10 | 11,000,000 | 57.1% |
| 04 Thu Dec | 2744.20 | 15.55 | 18.00 | 19.20 | 13.80 | -19 | 7,000,000 | 0% |
| 03 Wed Dec | 2747.00 | 19.30 | 19.85 | 19.90 | 17.35 | 14 | 7,000,000 | 3.7% |
| 02 Tue Dec | 2730.40 | 16.85 | 18.20 | 19.75 | 16.50 | -11 | 6,750,000 | 8% |
| 01 Mon Dec | 2720.30 | 18.95 | 21.15 | 22.95 | 15.10 | 7 | 6,250,000 | 17.6% |
| 28 Fri Nov | 2735.00 | 17.65 | 17.80 | 18.15 | 14.70 | 7 | 5,312,500 | -7.6% |
Charts for GRASIM 2660 PUT PE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
Live GRASIM 2660 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
These are Live GRASIM 2660 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GRASIM 2660 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
