ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

FINNIFTY SPOT Price: as on 15 Dec, 2025

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27700 24000 24500 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25800 24000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253856.30-8.150%-
Fri 12 Dec, 20253856.30-8.150%-
Thu 11 Dec, 20253856.30-8.150%-
Wed 10 Dec, 20253856.30-8.150%-
Tue 09 Dec, 20253856.30-8.150%-
Mon 08 Dec, 20253856.30-8.150%-
Thu 04 Dec, 20253856.30-8.150%-
Wed 03 Dec, 20253856.30-8.15--
Tue 02 Dec, 20253856.30-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253393.90-69.55--
Fri 12 Dec, 20253393.90-69.55--
Thu 11 Dec, 20253393.90-69.55--
Wed 10 Dec, 20253393.90-69.55--
Tue 09 Dec, 20253393.90-69.55--
Mon 08 Dec, 20253393.90-69.55--
Thu 04 Dec, 20253393.90-69.55--
Wed 03 Dec, 20253393.90-69.55--
Tue 02 Dec, 20253393.90-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252947.95-17.25--
Fri 12 Dec, 20252947.95-116.05--
Thu 11 Dec, 20252947.95-116.05--
Wed 10 Dec, 20252947.95-116.05--
Tue 09 Dec, 20252947.95-116.05--
Mon 08 Dec, 20252947.95-116.05--
Thu 04 Dec, 20252947.95-116.05--
Wed 03 Dec, 20252947.95-116.05--
Tue 02 Dec, 20252947.95-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252861.20-127.80--
Fri 12 Dec, 20252861.20-127.80--
Thu 11 Dec, 20252861.20-127.80--
Wed 10 Dec, 20252861.20-127.80--
Tue 09 Dec, 20252861.20-127.80--
Mon 08 Dec, 20252861.20-127.80--
Thu 04 Dec, 20252861.20-127.80--
Wed 03 Dec, 20252861.20-127.80--
Tue 02 Dec, 20252861.20-127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252775.40-140.45--
Fri 12 Dec, 20252775.40-140.45--
Thu 11 Dec, 20252775.40-140.45--
Wed 10 Dec, 20252775.40-140.45--
Tue 09 Dec, 20252775.40-140.45--
Mon 08 Dec, 20252775.40-140.45--
Thu 04 Dec, 20252775.40-140.45--
Wed 03 Dec, 20252775.40-140.45--
Tue 02 Dec, 20252775.40-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252690.50-154.10--
Fri 12 Dec, 20252690.50-154.10--
Thu 11 Dec, 20252690.50-154.10--
Wed 10 Dec, 20252690.50-154.10--
Tue 09 Dec, 20252690.50-154.10--
Mon 08 Dec, 20252690.50-154.10--
Thu 04 Dec, 20252690.50-154.10--
Wed 03 Dec, 20252690.50-154.10--
Tue 02 Dec, 20252690.50-154.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252606.65-168.70--
Fri 12 Dec, 20252606.65-168.70--
Thu 11 Dec, 20252606.65-168.70--
Wed 10 Dec, 20252606.65-168.70--
Tue 09 Dec, 20252606.65-168.70--
Mon 08 Dec, 20252606.65-168.70--
Thu 04 Dec, 20252606.65-168.70--
Wed 03 Dec, 20252606.65-168.70--
Tue 02 Dec, 20252606.65-168.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252523.85-55.000%-
Fri 12 Dec, 20252523.85-55.000%-
Thu 11 Dec, 20252523.85-55.000%-
Wed 10 Dec, 20252523.85-55.000%-
Tue 09 Dec, 20252523.85-55.000%-
Mon 08 Dec, 20252523.85-55.000%-
Thu 04 Dec, 20252523.85-55.000%-
Wed 03 Dec, 20252523.85-55.000%-
Tue 02 Dec, 20252523.85-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252442.10-201.15--
Fri 12 Dec, 20252442.10-201.15--
Thu 11 Dec, 20252442.10-201.15--
Wed 10 Dec, 20252442.10-201.15--
Tue 09 Dec, 20252442.10-201.15--
Mon 08 Dec, 20252442.10-201.15--
Thu 04 Dec, 20252442.10-201.15--
Wed 03 Dec, 20252442.10-201.15--
Tue 02 Dec, 20252442.10-201.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252361.55-219.05--
Fri 12 Dec, 20252361.55-219.05--
Thu 11 Dec, 20252361.55-219.05--
Wed 10 Dec, 20252361.55-219.05--
Tue 09 Dec, 20252361.55-219.05--
Mon 08 Dec, 20252361.55-219.05--
Thu 04 Dec, 20252361.55-219.05--
Wed 03 Dec, 20252361.55-219.05--
Tue 02 Dec, 20252361.55-219.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252282.10-31.200%-
Fri 12 Dec, 20252282.10-31.2012.5%-
Thu 11 Dec, 20252282.10-35.0014.29%-
Wed 10 Dec, 20252282.10-68.85250%-
Tue 09 Dec, 20252282.10-109.000%-
Mon 08 Dec, 20252282.10-109.000%-
Thu 04 Dec, 20252282.10-109.000%-
Wed 03 Dec, 20252282.10-109.000%-
Tue 02 Dec, 20252282.10-109.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252203.90-258.40--
Fri 12 Dec, 20252203.90-258.40--
Thu 11 Dec, 20252203.90-258.40--
Wed 10 Dec, 20252203.90-258.40--
Tue 09 Dec, 20252203.90-258.40--
Mon 08 Dec, 20252203.90-258.40--
Thu 04 Dec, 20252203.90-258.40--
Wed 03 Dec, 20252203.90-258.40--
Tue 02 Dec, 20252203.90-258.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252127.00-35.500%-
Fri 12 Dec, 20252127.00-35.505%-
Thu 11 Dec, 20252127.00-43.000%-
Wed 10 Dec, 20252127.00-55.65-4.76%-
Tue 09 Dec, 20252127.00-44.205%-
Mon 08 Dec, 20252127.00-33.5066.67%-
Thu 04 Dec, 20252127.00-45.35-14.29%-
Wed 03 Dec, 20252127.00-51.00-6.67%-
Tue 02 Dec, 20252127.00-55.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252051.35-302.85--
Fri 12 Dec, 20252051.35-302.85--
Thu 11 Dec, 20252051.35-302.85--
Wed 10 Dec, 20252051.35-302.85--
Tue 09 Dec, 20252051.35-302.85--
Mon 08 Dec, 20252051.35-302.85--
Thu 04 Dec, 20252051.35-302.85--
Wed 03 Dec, 20252051.35-302.85--
Tue 02 Dec, 20252051.35-302.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251977.05-327.00--
Fri 12 Dec, 20251977.05-327.00--
Thu 11 Dec, 20251977.05-327.00--
Wed 10 Dec, 20251977.05-327.00--
Tue 09 Dec, 20251977.05-327.00--
Mon 08 Dec, 20251977.05-327.00--
Thu 04 Dec, 20251977.05-327.00--
Wed 03 Dec, 20251977.05-327.00--
Tue 02 Dec, 20251977.05-327.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251905.05-353.50--
Fri 12 Dec, 20251905.05-353.50--
Thu 11 Dec, 20251905.05-353.50--
Wed 10 Dec, 20251905.05-353.50--
Tue 09 Dec, 20251905.05-353.50--
Mon 08 Dec, 20251905.05-353.50--
Thu 04 Dec, 20251905.05-353.50--
Wed 03 Dec, 20251905.05-353.50--
Tue 02 Dec, 20251905.05-353.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251833.35-98.65--
Fri 12 Dec, 20251833.35-380.30--
Thu 11 Dec, 20251833.35-380.30--
Wed 10 Dec, 20251833.35-380.30--
Tue 09 Dec, 20251833.35-380.30--
Mon 08 Dec, 20251833.35-380.30--
Thu 04 Dec, 20251833.35-380.30--
Wed 03 Dec, 20251833.35-380.30--
Tue 02 Dec, 20251833.35-380.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251762.15-407.60--
Fri 12 Dec, 20251762.15-407.60--
Thu 11 Dec, 20251762.15-407.60--
Wed 10 Dec, 20251762.15-407.60--
Tue 09 Dec, 20251762.15-407.60--
Mon 08 Dec, 20251762.15-407.60--
Thu 04 Dec, 20251762.15-407.60--
Wed 03 Dec, 20251762.15-407.60--
Tue 02 Dec, 20251762.15-407.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251693.55-437.50--
Fri 12 Dec, 20251693.55-437.50--
Thu 11 Dec, 20251693.55-437.50--
Wed 10 Dec, 20251693.55-437.50--
Tue 09 Dec, 20251693.55-437.50--
Mon 08 Dec, 20251693.55-437.50--
Thu 04 Dec, 20251693.55-437.50--
Wed 03 Dec, 20251693.55-437.50--
Tue 02 Dec, 20251693.55-437.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251626.50-468.90--
Fri 12 Dec, 20251626.50-468.90--
Thu 11 Dec, 20251626.50-468.90--
Wed 10 Dec, 20251626.50-468.90--
Tue 09 Dec, 20251626.50-468.90--
Mon 08 Dec, 20251626.50-468.90--
Thu 04 Dec, 20251626.50-468.90--
Wed 03 Dec, 20251626.50-468.90--
Tue 02 Dec, 20251626.50-468.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251560.90-501.80--
Fri 12 Dec, 20251560.90-501.80--
Thu 11 Dec, 20251560.90-501.80--
Wed 10 Dec, 20251560.90-501.80--
Tue 09 Dec, 20251560.90-501.80--
Mon 08 Dec, 20251560.90-501.80--
Thu 04 Dec, 20251560.90-501.80--
Wed 03 Dec, 20251560.90-501.80--
Tue 02 Dec, 20251560.90-501.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251496.90-536.25--
Fri 12 Dec, 20251496.90-536.25--
Thu 11 Dec, 20251496.90-536.25--
Wed 10 Dec, 20251496.90-536.25--
Tue 09 Dec, 20251496.90-536.25--
Mon 08 Dec, 20251496.90-536.25--
Thu 04 Dec, 20251496.90-536.25--
Wed 03 Dec, 20251496.90-536.25--
Tue 02 Dec, 20251496.90-536.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251434.45-572.30--
Fri 12 Dec, 20251434.45-572.30--
Thu 11 Dec, 20251434.45-572.30--
Wed 10 Dec, 20251434.45-572.30--
Tue 09 Dec, 20251434.45-572.30--
Mon 08 Dec, 20251434.45-572.30--
Thu 04 Dec, 20251434.45-572.30--
Wed 03 Dec, 20251434.45-572.30--
Tue 02 Dec, 20251434.45-572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251373.55-609.90--
Fri 12 Dec, 20251373.55-609.90--
Thu 11 Dec, 20251373.55-609.90--
Wed 10 Dec, 20251373.55-609.90--
Tue 09 Dec, 20251373.55-609.90--
Mon 08 Dec, 20251373.55-609.90--
Thu 04 Dec, 20251373.55-609.90--
Wed 03 Dec, 20251373.55-609.90--
Tue 02 Dec, 20251373.55-609.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251314.30-649.15--
Fri 12 Dec, 20251314.30-649.15--
Thu 11 Dec, 20251314.30-649.15--
Wed 10 Dec, 20251314.30-649.15--
Tue 09 Dec, 20251314.30-649.15--
Mon 08 Dec, 20251314.30-649.15--
Thu 04 Dec, 20251314.30-649.15--
Wed 03 Dec, 20251314.30-649.15--
Tue 02 Dec, 20251314.30-649.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251256.60-689.95--
Fri 12 Dec, 20251256.60-689.95--
Thu 11 Dec, 20251256.60-689.95--
Wed 10 Dec, 20251256.60-689.95--
Tue 09 Dec, 20251256.60-689.95--
Mon 08 Dec, 20251256.60-689.95--
Thu 04 Dec, 20251256.60-689.95--
Wed 03 Dec, 20251256.60-689.95--
Tue 02 Dec, 20251256.60-689.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251200.55-732.40--
Fri 12 Dec, 20251200.55-732.40--
Thu 11 Dec, 20251200.55-732.40--
Wed 10 Dec, 20251200.55-732.40--
Tue 09 Dec, 20251200.55-732.40--
Mon 08 Dec, 20251200.55-732.40--
Thu 04 Dec, 20251200.55-732.40--
Wed 03 Dec, 20251200.55-732.40--
Tue 02 Dec, 20251200.55-732.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251146.15-280.00100%-
Fri 12 Dec, 20251146.15-300.00--
Thu 11 Dec, 20251146.15-776.45--
Wed 10 Dec, 20251146.15-776.45--
Tue 09 Dec, 20251146.15-776.45--
Mon 08 Dec, 20251146.15-776.45--
Thu 04 Dec, 20251146.15-776.45--
Wed 03 Dec, 20251146.15-776.45--
Tue 02 Dec, 20251146.15-776.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251093.30-822.10--
Fri 12 Dec, 20251093.30-822.10--
Thu 11 Dec, 20251093.30-822.10--
Wed 10 Dec, 20251093.30-822.10--
Tue 09 Dec, 20251093.30-822.10--
Mon 08 Dec, 20251093.30-822.10--
Thu 04 Dec, 20251093.30-822.10--
Wed 03 Dec, 20251093.30-822.10--
Tue 02 Dec, 20251093.30-822.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025663.90-869.45--
Fri 12 Dec, 20251042.15-869.45--
Thu 11 Dec, 20251042.15-869.45--
Wed 10 Dec, 20251042.15-869.45--
Tue 09 Dec, 20251042.15-869.45--
Mon 08 Dec, 20251042.15-869.45--
Thu 04 Dec, 20251042.15-869.45--
Wed 03 Dec, 20251042.15-869.45--
Tue 02 Dec, 20251042.15-869.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025992.50-918.25--
Fri 12 Dec, 2025992.50-918.25--
Thu 11 Dec, 2025992.50-918.25--
Wed 10 Dec, 2025992.50-918.25--
Tue 09 Dec, 2025992.50-918.25--
Mon 08 Dec, 2025992.50-918.25--
Thu 04 Dec, 2025992.50-918.25--
Wed 03 Dec, 2025992.50-918.25--
Tue 02 Dec, 2025992.50-918.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025944.55-968.80--
Fri 12 Dec, 2025944.55-968.80--
Thu 11 Dec, 2025944.55-968.80--
Wed 10 Dec, 2025944.55-968.80--
Tue 09 Dec, 2025944.55-968.80--
Mon 08 Dec, 2025944.55-968.80--
Thu 04 Dec, 2025944.55-968.80--
Wed 03 Dec, 2025944.55-968.80--
Tue 02 Dec, 2025944.55-968.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025898.20-1020.95--
Fri 12 Dec, 2025898.20-1020.95--
Thu 11 Dec, 2025898.20-1020.95--
Wed 10 Dec, 2025898.20-1020.95--
Tue 09 Dec, 2025898.20-1020.95--
Mon 08 Dec, 2025898.20-1020.95--
Thu 04 Dec, 2025898.20-1020.95--
Wed 03 Dec, 2025898.20-1020.95--
Tue 02 Dec, 2025898.20-1020.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025853.50-1074.70--
Fri 12 Dec, 2025853.50-1074.70--
Thu 11 Dec, 2025853.50-1074.70--
Wed 10 Dec, 2025853.50-1074.70--
Tue 09 Dec, 2025853.50-1074.70--
Mon 08 Dec, 2025853.50-1074.70--
Thu 04 Dec, 2025853.50-1074.70--
Wed 03 Dec, 2025853.50-1074.70--
Tue 02 Dec, 2025853.50-1074.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025810.35-1130.05--
Fri 12 Dec, 2025810.35-1130.05--
Thu 11 Dec, 2025810.35-1130.05--
Wed 10 Dec, 2025810.35-1130.05--
Tue 09 Dec, 2025810.35-1130.05--
Mon 08 Dec, 2025810.35-1130.05--
Thu 04 Dec, 2025810.35-1130.05--
Wed 03 Dec, 2025810.35-1130.05--
Tue 02 Dec, 2025810.35-1130.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025768.75-1187.00--
Fri 12 Dec, 2025768.75-1187.00--
Thu 11 Dec, 2025768.75-1187.00--
Wed 10 Dec, 2025768.75-1187.00--
Tue 09 Dec, 2025768.75-1187.00--
Mon 08 Dec, 2025768.75-1187.00--
Thu 04 Dec, 2025768.75-1187.00--
Wed 03 Dec, 2025768.75-1187.00--
Tue 02 Dec, 2025768.75-1187.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025728.75-1245.45--
Fri 12 Dec, 2025728.75-1245.45--
Thu 11 Dec, 2025728.75-1245.45--
Wed 10 Dec, 2025728.75-1245.45--
Tue 09 Dec, 2025728.75-1245.45--
Mon 08 Dec, 2025728.75-1245.45--
Thu 04 Dec, 2025728.75-1245.45--
Wed 03 Dec, 2025728.75-1245.45--
Tue 02 Dec, 2025728.75-1245.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025690.25-1305.45--
Fri 12 Dec, 2025690.25-1305.45--
Thu 11 Dec, 2025690.25-1305.45--
Wed 10 Dec, 2025690.25-1305.45--
Tue 09 Dec, 2025690.25-1305.45--
Mon 08 Dec, 2025690.25-1305.45--
Thu 04 Dec, 2025690.25-1305.45--
Wed 03 Dec, 2025690.25-1305.45--
Tue 02 Dec, 2025690.25-1305.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025653.30-1366.95--
Fri 12 Dec, 2025653.30-1366.95--
Thu 11 Dec, 2025653.30-1366.95--
Wed 10 Dec, 2025653.30-1366.95--
Tue 09 Dec, 2025653.30-1366.95--
Mon 08 Dec, 2025653.30-1366.95--
Thu 04 Dec, 2025653.30-1366.95--
Wed 03 Dec, 2025653.30-1366.95--
Tue 02 Dec, 2025653.30-1366.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025617.80-1429.95--
Fri 12 Dec, 2025617.80-1429.95--
Thu 11 Dec, 2025617.80-1429.95--
Wed 10 Dec, 2025617.80-1429.95--
Tue 09 Dec, 2025617.80-1429.95--
Mon 08 Dec, 2025617.80-1429.95--
Thu 04 Dec, 2025617.80-1429.95--
Wed 03 Dec, 2025617.80-1429.95--
Tue 02 Dec, 2025617.80-1429.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025583.75-1494.40--
Fri 12 Dec, 2025583.75-1494.40--
Thu 11 Dec, 2025583.75-1494.40--
Wed 10 Dec, 2025583.75-1494.40--
Tue 09 Dec, 2025583.75-1494.40--
Mon 08 Dec, 2025583.75-1494.40--
Thu 04 Dec, 2025583.75-1494.40--
Wed 03 Dec, 2025583.75-1494.40--
Tue 02 Dec, 2025583.75-1494.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025551.15-1560.30--
Fri 12 Dec, 2025551.15-1560.30--
Thu 11 Dec, 2025551.15-1560.30--
Wed 10 Dec, 2025551.15-1560.30--
Tue 09 Dec, 2025551.15-1560.30--
Mon 08 Dec, 2025551.15-1560.30--
Thu 04 Dec, 2025551.15-1560.30--
Wed 03 Dec, 2025551.15-1560.30--
Tue 02 Dec, 2025551.15-1560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025519.95-1627.60--
Fri 12 Dec, 2025519.95-1627.60--
Thu 11 Dec, 2025519.95-1627.60--
Wed 10 Dec, 2025519.95-1627.60--
Tue 09 Dec, 2025519.95-1627.60--
Mon 08 Dec, 2025519.95-1627.60--
Thu 04 Dec, 2025519.95-1627.60--
Wed 03 Dec, 2025519.95-1627.60--
Tue 02 Dec, 2025519.95-1627.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025490.15-1696.25--
Fri 12 Dec, 2025490.15-1696.25--
Thu 11 Dec, 2025490.15-1696.25--
Wed 10 Dec, 2025490.15-1696.25--
Tue 09 Dec, 2025490.15-1696.25--
Mon 08 Dec, 2025490.15-1696.25--
Thu 04 Dec, 2025490.15-1696.25--
Wed 03 Dec, 2025490.15-1696.25--
Tue 02 Dec, 2025490.15-1696.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025461.65-1766.25--
Fri 12 Dec, 2025461.65-1766.25--
Thu 11 Dec, 2025461.65-1766.25--
Wed 10 Dec, 2025461.65-1766.25--
Tue 09 Dec, 2025461.65-1766.25--
Mon 08 Dec, 2025461.65-1766.25--
Thu 04 Dec, 2025461.65-1766.25--
Wed 03 Dec, 2025461.65-1766.25--
Tue 02 Dec, 2025461.65-1766.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025434.50-1837.60--
Fri 12 Dec, 2025434.50-1837.60--
Thu 11 Dec, 2025434.50-1837.60--
Wed 10 Dec, 2025434.50-1837.60--
Tue 09 Dec, 2025434.50-1837.60--
Mon 08 Dec, 2025434.50-1837.60--
Thu 04 Dec, 2025434.50-1837.60--
Wed 03 Dec, 2025434.50-1837.60--
Tue 02 Dec, 2025434.50-1837.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025408.55-1910.15--
Fri 12 Dec, 2025408.55-1910.15--
Thu 11 Dec, 2025408.55-1910.15--
Wed 10 Dec, 2025408.55-1910.15--
Tue 09 Dec, 2025408.55-1910.15--
Mon 08 Dec, 2025408.55-1910.15--
Thu 04 Dec, 2025408.55-1910.15--
Wed 03 Dec, 2025408.55-1910.15--
Tue 02 Dec, 2025408.55-1910.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025385.20-1985.30--
Fri 12 Dec, 2025385.20-1985.30--
Thu 11 Dec, 2025385.20-1985.30--
Wed 10 Dec, 2025385.20-1985.30--
Tue 09 Dec, 2025385.20-1985.30--
Mon 08 Dec, 2025385.20-1985.30--
Thu 04 Dec, 2025385.20-1985.30--
Wed 03 Dec, 2025385.20-1985.30--
Tue 02 Dec, 2025385.20-1985.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025361.90-2060.50--
Fri 12 Dec, 2025361.90-2060.50--
Thu 11 Dec, 2025361.90-2060.50--
Wed 10 Dec, 2025361.90-2060.50--
Tue 09 Dec, 2025361.90-2060.50--
Mon 08 Dec, 2025361.90-2060.50--
Thu 04 Dec, 2025361.90-2060.50--
Wed 03 Dec, 2025361.90-2060.50--
Tue 02 Dec, 2025361.90-2060.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025338.60-2135.65--
Fri 12 Dec, 2025338.60-2135.65--
Thu 11 Dec, 2025338.60-2135.65--
Wed 10 Dec, 2025338.60-2135.65--
Tue 09 Dec, 2025338.60-2135.65--
Mon 08 Dec, 2025338.60-2135.65--
Thu 04 Dec, 2025338.60-2135.65--
Wed 03 Dec, 2025338.60-2135.65--
Tue 02 Dec, 2025338.60-2135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025317.40-2212.95--
Fri 12 Dec, 2025317.40-2212.95--
Thu 11 Dec, 2025317.40-2212.95--
Wed 10 Dec, 2025317.40-2212.95--
Tue 09 Dec, 2025317.40-2212.95--
Mon 08 Dec, 2025317.40-2212.95--
Thu 04 Dec, 2025317.40-2212.95--
Wed 03 Dec, 2025317.40-2212.95--
Tue 02 Dec, 2025317.40-2212.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025297.35-2291.35--
Fri 12 Dec, 2025297.35-2291.35--
Thu 11 Dec, 2025297.35-2291.35--
Wed 10 Dec, 2025297.35-2291.35--
Tue 09 Dec, 2025297.35-2291.35--
Mon 08 Dec, 2025297.35-2291.35--
Thu 04 Dec, 2025297.35-2291.35--
Wed 03 Dec, 2025297.35-2291.35--
Tue 02 Dec, 2025297.35-2291.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025278.30-2370.80--
Fri 12 Dec, 2025278.30-2370.80--
Thu 11 Dec, 2025278.30-2370.80--
Wed 10 Dec, 2025278.30-2370.80--
Tue 09 Dec, 2025278.30-2370.80--
Mon 08 Dec, 2025278.30-2370.80--
Thu 04 Dec, 2025278.30-2370.80--
Wed 03 Dec, 2025278.30-2370.80--
Tue 02 Dec, 2025278.30-2370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025197.55-2782.50--
Fri 12 Dec, 2025197.55-2782.50--
Thu 11 Dec, 2025197.55-2782.50--
Wed 10 Dec, 2025197.55-2782.50--
Tue 09 Dec, 2025197.55-2782.50--
Mon 08 Dec, 2025197.55-2782.50--
Thu 04 Dec, 2025197.55-2782.50--
Wed 03 Dec, 2025197.55-2782.50--
Tue 02 Dec, 2025197.55-2782.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025137.50-3214.90--
Fri 12 Dec, 2025137.50-3214.90--
Thu 11 Dec, 2025137.50-3214.90--
Wed 10 Dec, 2025137.50-3214.90--
Tue 09 Dec, 2025137.50-3214.90--
Mon 08 Dec, 2025137.50-3214.90--
Thu 04 Dec, 2025137.50-3214.90--
Wed 03 Dec, 2025137.50-3214.90--
Tue 02 Dec, 2025137.50-3214.90--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top