ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 60

  FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

FINNIFTY SPOT Price: as on 15 Feb, 2026

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume
FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 27000 27100 27050 These will serve as resistance

Maximum PUT writing has been for strikes: 27000 26800 26900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 26150 26000 26750 27300

Put to Call Ratio (PCR) has decreased for strikes: 26950 28150 26550 28050

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263002.50-75%0.05-28.46%31
Fri 23 Jan, 20263343.900%1.85-9.41%10.83
Thu 22 Jan, 20263343.900%2.00-26.03%11.96
Wed 21 Jan, 20263343.900%3.05361.9%16.17
Tue 20 Jan, 20263343.900%2.60-21.5%3.5
Mon 19 Jan, 20263490.000%2.5594.55%4.46
Fri 16 Jan, 20263490.000%2.9561.76%2.29
Wed 14 Jan, 20263490.000%3.853.03%1.42
Tue 13 Jan, 20263490.000%3.8013.79%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263393.90-0.101.06%-
Fri 23 Jan, 20263393.90-2.00-14.55%-
Thu 22 Jan, 20263393.90-2.45423.81%-
Wed 21 Jan, 20263393.90-4.3075%-
Tue 20 Jan, 20263393.90-2.400%-
Mon 19 Jan, 20263393.90-3.8020%-
Fri 16 Jan, 20263393.90-4.000%-
Wed 14 Jan, 20263393.90-4.000%-
Tue 13 Jan, 20263393.90-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263303.20-0.1081.25%-
Fri 23 Jan, 20263303.20-1.65166.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263213.25-0.0587.76%-
Fri 23 Jan, 20263213.25-2.00157.89%-
Thu 22 Jan, 20263213.25-2.351800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263124.05-0.05-29.65%-
Fri 23 Jan, 20263124.05-2.95173.02%-
Thu 22 Jan, 20263124.05-2.303.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263035.60-0.10-19.67%-
Fri 23 Jan, 20263035.60-2.75-5.43%-
Thu 22 Jan, 20263035.60-2.70111.48%-
Wed 21 Jan, 20263035.60-5.40771.43%-
Tue 20 Jan, 20263035.60-2.150%-
Mon 19 Jan, 20263035.60-2.150%-
Fri 16 Jan, 20263035.60-2.150%-
Wed 14 Jan, 20263035.60-4.000%-
Tue 13 Jan, 20263035.60-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262947.95-0.05-43.49%-
Fri 23 Jan, 20262947.95-3.1514.63%-
Thu 22 Jan, 20262947.95-3.0030.35%-
Wed 21 Jan, 20262947.95-5.60233.77%-
Tue 20 Jan, 20262947.95-3.65-22.22%-
Mon 19 Jan, 20262947.95-3.75120%-
Fri 16 Jan, 20262947.95-4.0073.08%-
Wed 14 Jan, 20262947.95-4.15-3.7%-
Tue 13 Jan, 20262947.95-4.8080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262861.20-0.1054.39%-
Fri 23 Jan, 20262861.20-3.507.55%-
Thu 22 Jan, 20262861.20-3.0532.5%-
Wed 21 Jan, 20262861.20-5.25166.67%-
Tue 20 Jan, 20262861.20-4.0050%-
Mon 19 Jan, 20262861.20-3.500%-
Fri 16 Jan, 20262861.20-3.50150%-
Wed 14 Jan, 20262861.20-4.250%-
Tue 13 Jan, 20262861.20-5.30-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262775.40-0.15-8.2%-
Fri 23 Jan, 20262775.40-3.300%-
Thu 22 Jan, 20262775.40-3.10258.82%-
Wed 21 Jan, 20262775.40-6.30325%-
Tue 20 Jan, 20262775.40-3.90--
Mon 19 Jan, 20262775.40-140.45--
Fri 16 Jan, 20262775.40-140.45--
Wed 14 Jan, 20262775.40-140.45--
Tue 13 Jan, 20262775.40-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262690.50-0.1089.77%-
Fri 23 Jan, 20262690.50-3.3574.8%-
Thu 22 Jan, 20262690.50-3.35215.38%-
Wed 21 Jan, 20262690.50-6.4577.27%-
Tue 20 Jan, 20262690.50-3.8037.5%-
Mon 19 Jan, 20262690.50-3.60-15.79%-
Fri 16 Jan, 20262690.50-4.6526.67%-
Wed 14 Jan, 20262690.50-6.400%-
Tue 13 Jan, 20262690.50-2.70-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262606.65-0.15-46.4%-
Fri 23 Jan, 20262606.65-4.25-20.38%-
Thu 22 Jan, 20262606.65-3.501021.43%-
Wed 21 Jan, 20262606.65-7.8516.67%-
Tue 20 Jan, 20262606.65-3.6533.33%-
Mon 19 Jan, 20262606.65-4.20-10%-
Fri 16 Jan, 20262606.65-5.0011.11%-
Wed 14 Jan, 20262606.65-7.100%-
Tue 13 Jan, 20262606.65-6.75-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262523.85-0.15-45.95%-
Fri 23 Jan, 20262523.85-4.80-9.07%-
Thu 22 Jan, 20262523.85-4.0594.49%-
Wed 21 Jan, 20262523.85-8.80114.17%-
Tue 20 Jan, 20262523.85-5.000.79%-
Mon 19 Jan, 20262523.85-5.00-47.93%-
Fri 16 Jan, 20262523.85-7.0014.69%-
Wed 14 Jan, 20262523.85-8.35113.13%-
Tue 13 Jan, 20262523.85-7.65-27.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262442.10-0.15-39.1%-
Fri 23 Jan, 20262442.10-4.9063.35%-
Thu 22 Jan, 20262442.10-3.904.37%-
Wed 21 Jan, 20262442.10-9.7519.61%-
Tue 20 Jan, 20262442.10-4.05109.59%-
Mon 19 Jan, 20262442.10-5.30-12.05%-
Fri 16 Jan, 20262442.10-7.4018.57%-
Wed 14 Jan, 20262442.10-8.60288.89%-
Tue 13 Jan, 20262442.10-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262361.55-0.1534.23%-
Fri 23 Jan, 20262361.55-6.0542.31%-
Thu 22 Jan, 20262361.55-4.3020%-
Wed 21 Jan, 20262361.55-10.8510.17%-
Tue 20 Jan, 20262361.55-5.05-40.4%-
Mon 19 Jan, 20262361.55-5.85-44.69%-
Fri 16 Jan, 20262361.55-8.15265.31%-
Wed 14 Jan, 20262361.55-8.9040%-
Tue 13 Jan, 20262361.55-10.256.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261789.60-0.201644.44%-
Fri 23 Jan, 20261789.60-5.3580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262282.10-0.15103.13%-
Fri 23 Jan, 20262282.10-6.55109.35%-
Thu 22 Jan, 20262282.10-4.8033.75%-
Wed 21 Jan, 20262282.10-11.9540.35%-
Tue 20 Jan, 20262282.10-4.50-9.52%-
Mon 19 Jan, 20262282.10-6.05-7.35%-
Fri 16 Jan, 20262282.10-8.706.25%-
Wed 14 Jan, 20262282.10-10.00-18.99%-
Tue 13 Jan, 20262282.10-10.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261698.25-0.157850%-
Fri 23 Jan, 20261698.25-6.45-60%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262203.90-0.15411.11%-
Fri 23 Jan, 20262203.90-7.5580%-
Thu 22 Jan, 20262203.90-5.3017.65%-
Wed 21 Jan, 20262203.90-13.5578.95%-
Tue 20 Jan, 20262203.90-6.5511.76%-
Mon 19 Jan, 20262203.90-8.15-58.54%-
Fri 16 Jan, 20262203.90-9.5095.24%-
Wed 14 Jan, 20262203.90-10.350%-
Tue 13 Jan, 20262203.90-10.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261608.30-0.254633.33%-
Fri 23 Jan, 20261608.30-7.950%-
Thu 22 Jan, 20261608.30-4.7512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261064.60-27.78%0.15178.05%85.77
Fri 23 Jan, 20261176.450%9.00-33.28%22.28
Thu 22 Jan, 20261176.4520%5.7084.92%33.39
Wed 21 Jan, 20261545.800%14.9086.78%21.67
Tue 20 Jan, 20261545.800%6.65-52.2%11.6
Mon 19 Jan, 20261545.8015.38%7.7041.09%24.27
Fri 16 Jan, 20261529.050%9.4544.94%19.85
Wed 14 Jan, 20261529.050%12.1020.27%13.69
Tue 13 Jan, 20261529.050%11.15-19.13%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261519.80-0.20506.67%-
Fri 23 Jan, 20261519.80-10.6025%-
Thu 22 Jan, 20261519.80-6.159.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261719.90-0.10300.96%-
Fri 23 Jan, 20261719.90-11.60188.89%-
Thu 22 Jan, 20261719.90-6.65-23.4%-
Wed 21 Jan, 20261719.90-18.1542.42%-
Tue 20 Jan, 20261719.90-8.703.13%-
Mon 19 Jan, 20261719.90-9.15-11.11%-
Fri 16 Jan, 20261719.90-12.252.86%-
Wed 14 Jan, 20261719.90-13.10-10.26%-
Tue 13 Jan, 20261719.90-13.3062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026901.550%0.10431.58%303
Fri 23 Jan, 2026901.550%13.05235.29%57
Thu 22 Jan, 2026901.550%7.00-10.53%17
Wed 21 Jan, 2026901.55-50%19.5018.75%19
Tue 20 Jan, 20261727.400%9.30-27.27%8
Mon 19 Jan, 20261727.400%12.000%11
Fri 16 Jan, 20261727.400%12.0015.79%11
Wed 14 Jan, 20261727.400%13.600%9.5
Tue 13 Jan, 20261727.400%14.05-13.64%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261977.05-0.15136.62%-
Fri 23 Jan, 20261977.05-14.0074.59%-
Thu 22 Jan, 20261977.05-7.55-15.86%-
Wed 21 Jan, 20261977.05-21.1062.92%-
Tue 20 Jan, 20261977.05-9.1045.9%-
Mon 19 Jan, 20261977.05-10.1517.31%-
Fri 16 Jan, 20261977.05-12.0515.56%-
Wed 14 Jan, 20261977.05-13.204.65%-
Tue 13 Jan, 20261977.05-14.3516.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261348.05-0.10-18.82%-
Fri 23 Jan, 20261348.05-16.85342.86%-
Thu 22 Jan, 20261348.05-7.9523.53%-
Wed 21 Jan, 20261348.05-25.2561.9%-
Tue 20 Jan, 20261348.05-10.80-44.74%-
Mon 19 Jan, 20261348.05-13.900%-
Fri 16 Jan, 20261348.05-13.9040.74%-
Wed 14 Jan, 20261348.05-15.300%-
Tue 13 Jan, 20261348.05-15.30-22.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261905.05-0.10-30.18%-
Fri 23 Jan, 20261905.05-18.55216.09%-
Thu 22 Jan, 20261905.05-9.00-16.35%-
Wed 21 Jan, 20261905.05-27.55181.08%-
Tue 20 Jan, 20261905.05-10.80208.33%-
Mon 19 Jan, 20261905.05-10.85-33.33%-
Fri 16 Jan, 20261905.05-13.8012.5%-
Wed 14 Jan, 20261905.05-17.10100%-
Tue 13 Jan, 20261905.05-16.35-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261265.10-0.10272.13%-
Fri 23 Jan, 20261265.10-21.80-24.69%-
Thu 22 Jan, 20261265.10-10.2558.82%-
Wed 21 Jan, 20261265.10-30.95628.57%-
Tue 20 Jan, 20261265.10-11.95-89.86%-
Mon 19 Jan, 20261265.10-13.85590%-
Fri 16 Jan, 20261265.10-14.500%-
Wed 14 Jan, 20261265.10-19.700%-
Tue 13 Jan, 20261265.10-19.70233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261833.35-0.15168.06%-
Fri 23 Jan, 20261833.35-26.4535.08%-
Thu 22 Jan, 20261833.35-10.2567.57%-
Wed 21 Jan, 20261833.35-34.85377.42%-
Tue 20 Jan, 20261833.35-12.80-62.2%-
Mon 19 Jan, 20261833.35-12.15100%-
Fri 16 Jan, 20261833.35-19.400%-
Wed 14 Jan, 20261833.35-19.405.13%-
Tue 13 Jan, 20261833.35-19.45-17.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261184.30-0.258.54%-
Fri 23 Jan, 20261184.30-32.45127.78%-
Thu 22 Jan, 20261184.30-12.20-36.84%-
Wed 21 Jan, 20261184.30-40.45470%-
Tue 20 Jan, 20261184.30-14.90-68.25%-
Mon 19 Jan, 20261184.30-13.10425%-
Fri 16 Jan, 20261184.30-15.400%-
Wed 14 Jan, 20261184.30-24.000%-
Tue 13 Jan, 20261184.30-24.00140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261762.15-0.20-43.13%-
Fri 23 Jan, 20261762.15-38.7543.95%-
Thu 22 Jan, 20261762.15-12.802.63%-
Wed 21 Jan, 20261762.15-44.800.48%-
Tue 20 Jan, 20261762.15-19.6527.91%-
Mon 19 Jan, 20261762.15-13.3025.87%-
Fri 16 Jan, 20261762.15-16.307.92%-
Wed 14 Jan, 20261762.15-21.6013.21%-
Tue 13 Jan, 20261762.15-20.4522.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026458.20550%0.20118.26%19.31
Fri 23 Jan, 2026512.500%45.1055.41%57.5
Thu 22 Jan, 2026512.500%15.60-35.09%37
Wed 21 Jan, 2026512.50-53.65776.92%57
Tue 20 Jan, 20261105.80-20.00-74.51%-
Mon 19 Jan, 20261105.80-14.35--
Fri 16 Jan, 20261105.80-151.45--
Wed 14 Jan, 20261105.80-151.45--
Tue 13 Jan, 20261105.80-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026436.8094.12%0.3021.58%13.48
Fri 23 Jan, 2026342.856.25%53.00152.41%21.53
Thu 22 Jan, 2026736.15-5.88%15.90-26.02%9.06
Wed 21 Jan, 2026465.15-60.30-30.5%11.53
Tue 20 Jan, 20261693.55-28.20168.57%-
Mon 19 Jan, 20261693.55-14.2052.17%-
Fri 16 Jan, 20261693.55-20.2016.95%-
Wed 14 Jan, 20261693.55-25.70-1.67%-
Tue 13 Jan, 20261693.55-24.15200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026511.550%0.3065.66%73.44
Fri 23 Jan, 2026511.550%62.15638.89%44.33
Thu 22 Jan, 2026517.75-10%20.00-34.15%6
Wed 21 Jan, 2026425.05-71.50241.67%8.2
Tue 20 Jan, 20261029.75-30.90-4%-
Mon 19 Jan, 20261029.75-16.20150%-
Fri 16 Jan, 20261029.75-21.20--
Wed 14 Jan, 20261029.75-175.00--
Tue 13 Jan, 20261029.75-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026327.50-19.26%0.3080.44%11.17
Fri 23 Jan, 2026229.3080%75.5073.08%5
Thu 22 Jan, 2026562.05-6.25%21.90-12.56%5.2
Wed 21 Jan, 2026372.357900%79.65141.08%5.58
Tue 20 Jan, 20261357.000%33.6548%185
Mon 19 Jan, 20261357.000%17.65-125
Fri 16 Jan, 20261357.000%468.90--
Wed 14 Jan, 20261357.000%468.90--
Tue 13 Jan, 20261357.000%468.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026268.60-35.78%0.20130.17%11.77
Fri 23 Jan, 2026200.201457.14%91.60231.48%3.28
Thu 22 Jan, 2026337.500%28.15-25%15.43
Wed 21 Jan, 2026337.50-93.35278.95%20.57
Tue 20 Jan, 2026956.15-36.350%-
Mon 19 Jan, 2026956.15-20.0515.15%-
Fri 16 Jan, 2026956.15-26.0532%-
Wed 14 Jan, 2026956.15-31.754.17%-
Tue 13 Jan, 2026956.15-31.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026219.9592.52%0.20194.21%1.79
Fri 23 Jan, 2026152.701122.58%106.55275.71%1.17
Thu 22 Jan, 2026444.55-45.29%33.65-26.25%3.81
Wed 21 Jan, 2026306.95-104.35231.03%2.82
Tue 20 Jan, 20261560.90-45.9038.1%-
Mon 19 Jan, 20261560.90-22.5523.53%-
Fri 16 Jan, 20261560.90-29.6057.41%-
Wed 14 Jan, 20261560.90-36.0514.89%-
Tue 13 Jan, 20261560.90-35.406.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026159.65151.98%0.40193.4%2.36
Fri 23 Jan, 2026141.601022.22%126.5570.42%2.02
Thu 22 Jan, 2026392.855.88%38.7031.15%13.33
Wed 21 Jan, 2026278.451600%121.25662.5%10.76
Tue 20 Jan, 2026618.350%54.60-38.46%24
Mon 19 Jan, 2026740.10-25.6550%39
Fri 16 Jan, 2026885.45-31.80-10.34%-
Wed 14 Jan, 2026885.45-39.6526.09%-
Tue 13 Jan, 2026885.45-39.2035.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026110.05316.99%1.45280.86%1.37
Fri 23 Jan, 2026113.85208.65%150.5551.15%1.5
Thu 22 Jan, 2026381.15-34.4%46.0598.95%3.06
Wed 21 Jan, 2026239.2028100%136.95145.69%1.01
Tue 20 Jan, 2026747.800%66.60213.51%116
Mon 19 Jan, 2026747.800%28.90-32.73%37
Fri 16 Jan, 2026747.800%36.9027.91%55
Wed 14 Jan, 2026747.80-83.33%45.5053.57%43
Tue 13 Jan, 20261100.900%44.0086.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202663.05242.6%3.6014.55%0.62
Fri 23 Jan, 202692.65441.76%179.755.74%1.87
Thu 22 Jan, 2026331.90-1.09%57.30447.8%9.57
Wed 21 Jan, 2026211.30-158.90205.77%1.73
Tue 20 Jan, 2026817.70-81.3540.54%-
Mon 19 Jan, 2026817.70-33.258.82%-
Fri 16 Jan, 2026817.70-40.2013.33%-
Wed 14 Jan, 2026817.70-48.5525%-
Tue 13 Jan, 2026817.70-49.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202624.70184.62%8.60112.47%0.83
Fri 23 Jan, 202678.15104.98%219.4530.6%1.11
Thu 22 Jan, 2026286.55-0.12%69.0576.61%1.75
Wed 21 Jan, 2026185.55280.62%180.65-20.24%0.99
Tue 20 Jan, 2026318.152.25%93.453.68%4.72
Mon 19 Jan, 2026554.304.72%38.5016.57%4.66
Fri 16 Jan, 2026640.750%47.3516.56%4.18
Wed 14 Jan, 2026673.20-0.47%56.700.79%3.59
Tue 13 Jan, 2026749.100%54.9548.04%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.95437.09%20.50546.28%0.82
Fri 23 Jan, 202665.50256.86%254.4532.18%0.68
Thu 22 Jan, 2026255.0033.33%82.10157.53%1.84
Wed 21 Jan, 2026158.102450%203.05175.47%0.95
Tue 20 Jan, 2026426.05-111.5565.63%8.83
Mon 19 Jan, 2026752.85-44.40--
Fri 16 Jan, 2026752.85-296.25--
Wed 14 Jan, 2026752.85-296.25--
Tue 13 Jan, 2026752.85-296.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.95244.38%70.10137.39%0.53
Fri 23 Jan, 202650.9585.07%294.7547.08%0.76
Thu 22 Jan, 2026210.70-43.18%97.1525.87%0.96
Wed 21 Jan, 2026137.051289.47%234.5028.54%0.43
Tue 20 Jan, 2026246.901800%130.15332.04%4.68
Mon 19 Jan, 2026514.40150%51.50-25.36%20.6
Fri 16 Jan, 2026563.900%60.4016.95%69
Wed 14 Jan, 2026563.900%70.657.27%59
Tue 13 Jan, 2026563.900%66.85-9.09%55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.5570.93%115.4545.81%0.62
Fri 23 Jan, 202642.20141.23%332.751.7%0.72
Thu 22 Jan, 2026181.35-33.62%117.60-5.21%1.71
Wed 21 Jan, 2026116.602993.33%263.35-67.25%1.2
Tue 20 Jan, 2026219.55650%159.801653.61%113.4
Mon 19 Jan, 2026374.20-60.5034.72%48.5
Fri 16 Jan, 2026691.05-68.2530.91%-
Wed 14 Jan, 2026691.05-78.50-8.33%-
Tue 13 Jan, 2026691.05-74.751.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.356.76%163.6031.29%0.51
Fri 23 Jan, 202632.8519.04%394.002.54%0.41
Thu 22 Jan, 2026156.60-11.84%133.1025.72%0.48
Wed 21 Jan, 202699.85597.51%293.6012.89%0.34
Tue 20 Jan, 2026194.15553.49%170.85-0.85%2.07
Mon 19 Jan, 2026431.10168.75%69.50140.57%13.65
Fri 16 Jan, 2026456.200%79.25110.34%15.25
Wed 14 Jan, 2026498.00-11.11%88.65-45.79%7.25
Tue 13 Jan, 2026577.50-10%83.9512.63%11.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.409.32%206.2564.77%0.22
Fri 23 Jan, 202626.70107.96%414.2544.26%0.15
Thu 22 Jan, 2026130.40-25.71%155.7548.78%0.21
Wed 21 Jan, 202685.30710.42%336.90-63.06%0.11
Tue 20 Jan, 2026176.95433.33%182.9012.12%2.31
Mon 19 Jan, 2026390.1012.5%80.45120%11
Fri 16 Jan, 2026455.0014.29%89.5532.35%5.63
Wed 14 Jan, 2026519.60-50%101.90112.5%4.86
Tue 13 Jan, 2026496.900%97.15100%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3520.23%252.50131.4%0.28
Fri 23 Jan, 202621.5568.96%472.20-33.23%0.15
Thu 22 Jan, 2026106.20-13.66%188.8016.1%0.37
Wed 21 Jan, 202672.85219.67%360.95-44.38%0.28
Tue 20 Jan, 2026152.00361.54%206.45-18.64%1.6
Mon 19 Jan, 2026334.05-15.58%92.90123.48%9.08
Fri 16 Jan, 2026378.75-16.3%102.85-23.48%3.43
Wed 14 Jan, 2026419.20-22.03%114.55-47.96%3.75
Tue 13 Jan, 2026491.65-11.28%106.304.57%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3533.53%302.6055%0.21
Fri 23 Jan, 202618.5567.17%515.90-9.09%0.18
Thu 22 Jan, 202691.15-22.05%209.50-5.71%0.33
Wed 21 Jan, 202662.20243.24%415.15-30.69%0.28
Tue 20 Jan, 2026130.35393.33%229.50-50.73%1.36
Mon 19 Jan, 2026285.30-37.5%110.7051.85%13.67
Fri 16 Jan, 2026360.00-7.69%120.3580%5.63
Wed 14 Jan, 2026406.90-31.58%128.60-27.18%2.88
Tue 13 Jan, 2026430.0035.71%118.9525.61%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-23.33%354.4546.43%0.39
Fri 23 Jan, 202615.25-0.97%530.25-33.51%0.2
Thu 22 Jan, 202671.85-44.7%250.70-13.27%0.31
Wed 21 Jan, 202653.45168.66%447.00-46.58%0.19
Tue 20 Jan, 2026110.75207.35%265.25-32.28%0.98
Mon 19 Jan, 2026262.2032.04%124.50166.08%4.44
Fri 16 Jan, 2026314.9526.38%134.1551.84%2.2
Wed 14 Jan, 2026346.70-4.12%144.855.28%1.83
Tue 13 Jan, 2026412.15-10.53%131.80-13.94%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.5535.05%408.4513.33%0.19
Fri 23 Jan, 202613.1031.97%595.70-57.14%0.23
Thu 22 Jan, 202660.40-13.53%281.900%0.71
Wed 21 Jan, 202644.7554.55%481.10-23.36%0.62
Tue 20 Jan, 202695.25107.55%301.65-34.45%1.25
Mon 19 Jan, 2026228.30253.33%139.75287.04%3.94
Fri 16 Jan, 2026278.75-44.44%152.25-40.66%3.6
Wed 14 Jan, 2026315.5080%166.0549.18%3.37
Tue 13 Jan, 2026378.257.14%147.657.02%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-6.92%462.25-16.51%0.26
Fri 23 Jan, 202611.608.89%675.75-22.87%0.29
Thu 22 Jan, 202647.50-43.88%326.30-10.9%0.41
Wed 21 Jan, 202638.20175.67%538.70-8.58%0.26
Tue 20 Jan, 202682.1522.18%334.55-4%0.78
Mon 19 Jan, 2026202.0534.98%167.10-14.08%0.99
Fri 16 Jan, 2026256.1020.81%172.7588.8%1.56
Wed 14 Jan, 2026285.5027.71%181.0510.24%1
Tue 13 Jan, 2026342.40-14.66%164.15-5.06%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1543.65%523.20-8.93%0.18
Fri 23 Jan, 20269.90-7.08%650.30-34.12%0.28
Thu 22 Jan, 202639.80-17.83%474.55-5.56%0.4
Wed 21 Jan, 202631.1047.43%588.85-1.1%0.35
Tue 20 Jan, 202666.15-1.13%347.90-35%0.52
Mon 19 Jan, 2026182.05115.85%184.1033.33%0.79
Fri 16 Jan, 2026227.909.33%196.0515.38%1.28
Wed 14 Jan, 2026255.9025%204.7521.33%1.21
Tue 13 Jan, 2026311.45-22.08%182.4559.57%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2531.01%605.35-1.37%0.23
Fri 23 Jan, 20268.700.43%744.10-31.53%0.31
Thu 22 Jan, 202630.50-21.26%392.805.46%0.45
Wed 21 Jan, 202626.551.53%630.00-23.67%0.34
Tue 20 Jan, 202658.65-1.09%394.55-46.72%0.45
Mon 19 Jan, 2026154.106.82%214.85-21.29%0.83
Fri 16 Jan, 2026202.65167.15%221.35131.86%1.13
Wed 14 Jan, 2026228.15-2.11%226.20-8.59%1.3
Tue 13 Jan, 2026283.6521.37%203.8050.76%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-26.11%600.20-6%0.28
Fri 23 Jan, 20268.0530.64%580.000%0.22
Thu 22 Jan, 202624.25-32.95%580.000%0.29
Wed 21 Jan, 202622.30-5.49%645.80-20.63%0.19
Tue 20 Jan, 202650.9571.7%491.15-36.36%0.23
Mon 19 Jan, 2026135.859.66%235.0033.78%0.62
Fri 16 Jan, 2026180.4023.93%246.85-12.94%0.51
Wed 14 Jan, 2026202.357.34%250.053.66%0.73
Tue 13 Jan, 2026255.2526.74%228.2536.67%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-48.09%692.55-17.86%0.56
Fri 23 Jan, 20267.1015.76%871.00-21.35%0.36
Thu 22 Jan, 202619.20-18.59%723.200%0.52
Wed 21 Jan, 202618.7514.88%723.20-0.84%0.43
Tue 20 Jan, 202638.8017.86%526.50-5.03%0.49
Mon 19 Jan, 2026109.103.7%273.20-23.33%0.61
Fri 16 Jan, 2026157.9092.86%276.1079.93%0.83
Wed 14 Jan, 2026179.75-13.48%274.95-5.19%0.89
Tue 13 Jan, 2026228.75-15.04%247.1010.73%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-30.34%692.30-6.25%0.2
Fri 23 Jan, 20266.70-17.77%621.300%0.15
Thu 22 Jan, 202615.90-23.44%621.30-1.54%0.12
Wed 21 Jan, 202616.25-8.72%911.10-13.33%0.09
Tue 20 Jan, 202631.90-11.15%310.600%0.1
Mon 19 Jan, 202693.65-17.28%310.608.7%0.09
Fri 16 Jan, 2026140.501460.61%303.7513.11%0.07
Wed 14 Jan, 2026158.60-25.84%296.55-15.28%0.92
Tue 13 Jan, 2026204.157.23%276.105.88%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.255.14%803.70-16.94%0.23
Fri 23 Jan, 20265.857.18%918.50-19.06%0.29
Thu 22 Jan, 202612.80-28.7%751.800%0.38
Wed 21 Jan, 202613.4027.95%751.80-0.66%0.27
Tue 20 Jan, 202626.4529.74%530.75-0.99%0.35
Mon 19 Jan, 202680.25-2.51%327.25-4.7%0.46
Fri 16 Jan, 2026120.6589.36%331.9026.09%0.47
Wed 14 Jan, 2026137.50-28.02%333.00-16.23%0.71
Tue 13 Jan, 2026183.058.06%302.257.09%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1576.34%945.700%0.21
Fri 23 Jan, 20265.40-4.38%738.650%0.37
Thu 22 Jan, 202610.45-7.43%738.650%0.36
Wed 21 Jan, 202611.2533.94%819.95-4.85%0.33
Tue 20 Jan, 202620.55-19.64%360.500%0.47
Mon 19 Jan, 202662.35-3.17%360.50-0.96%0.37
Fri 16 Jan, 2026104.1015.45%362.20-12.61%0.37
Wed 14 Jan, 2026120.1549.09%356.650%0.48
Tue 13 Jan, 2026159.303.77%336.40-1.65%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.159.49%903.75-20.14%0.22
Fri 23 Jan, 20264.70-29.98%981.05-2.11%0.31
Thu 22 Jan, 20268.90-34.91%896.600%0.22
Wed 21 Jan, 202611.0083.73%896.60-4.7%0.14
Tue 20 Jan, 202617.3533.25%710.75-1.32%0.28
Mon 19 Jan, 202649.85-25.23%424.150.67%0.37
Fri 16 Jan, 202689.30-60.45%405.7015.38%0.28
Wed 14 Jan, 2026103.00223.82%398.90-22.16%0.09
Tue 13 Jan, 2026142.15-3.2%359.453.09%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1013.33%1009.400%0.23
Fri 23 Jan, 20264.4035.71%967.000%0.26
Thu 22 Jan, 20267.60-36.75%967.000%0.35
Wed 21 Jan, 20269.6548.88%967.00-6.33%0.22
Tue 20 Jan, 202614.0522.53%426.300%0.35
Mon 19 Jan, 202643.5075%426.30-1.25%0.43
Fri 16 Jan, 202676.70-2.8%424.700%0.77
Wed 14 Jan, 202691.10-10.08%560.400%0.75
Tue 13 Jan, 2026122.40-18.49%560.400%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-4.34%948.752.35%0.48
Fri 23 Jan, 20264.05-14.9%1130.150%0.44
Thu 22 Jan, 20266.40-3.88%904.550%0.38
Wed 21 Jan, 20268.357.41%896.85-0.72%0.36
Tue 20 Jan, 202611.459.25%720.00-1.76%0.39
Mon 19 Jan, 202632.50-13.71%492.25-0.87%0.44
Fri 16 Jan, 202666.9510.76%479.50-1.89%0.38
Wed 14 Jan, 202677.5517.39%467.55-3.16%0.43
Tue 13 Jan, 2026108.25-8.76%424.50-29.01%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2541.94%1102.80-35.87%0.67
Fri 23 Jan, 20263.80-33.33%906.850%1.48
Thu 22 Jan, 20265.40-47.46%906.850%0.99
Wed 21 Jan, 20267.85-3.28%906.85-4.17%0.52
Tue 20 Jan, 20269.25-8.5%504.950%0.52
Mon 19 Jan, 202624.2072.41%504.950%0.48
Fri 16 Jan, 202655.5514.85%504.95-15.79%0.83
Wed 14 Jan, 202666.3026.25%495.40-6.56%1.13
Tue 13 Jan, 202695.4017.65%633.550%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-10.98%1159.10-27.14%0.22
Fri 23 Jan, 20263.30-26.67%877.750%0.27
Thu 22 Jan, 20264.95-16.86%877.750%0.19
Wed 21 Jan, 20266.70-14.6%1094.95-13.58%0.16
Tue 20 Jan, 20268.05-16.34%518.150%0.16
Mon 19 Jan, 202620.6024.44%518.150%0.13
Fri 16 Jan, 202647.103.4%518.15-6.9%0.17
Wed 14 Jan, 202656.80-4.07%545.70-8.42%0.18
Tue 13 Jan, 202681.951.24%539.451.06%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3026.09%1213.50-33.33%0.14
Fri 23 Jan, 20263.15-42.5%863.350%0.26
Thu 22 Jan, 20264.40-14.89%863.35-14.29%0.15
Wed 21 Jan, 20266.5025.33%686.900%0.15
Tue 20 Jan, 20267.00-34.21%686.90-6.67%0.19
Mon 19 Jan, 202617.3052%642.550%0.13
Fri 16 Jan, 202639.0025%364.600%0.2
Wed 14 Jan, 202648.35-13.04%364.600%0.25
Tue 13 Jan, 202671.702.99%364.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-31.32%1269.90-15.52%0.33
Fri 23 Jan, 20263.25-24.18%1266.85-14.51%0.27
Thu 22 Jan, 20264.108.71%1118.80-9.5%0.24
Wed 21 Jan, 20265.50-24.55%787.350%0.28
Tue 20 Jan, 20266.70-2.11%787.35-0.56%0.21
Mon 19 Jan, 202613.45-14.41%704.10-9.55%0.21
Fri 16 Jan, 202635.056.62%573.900%0.2
Wed 14 Jan, 202642.400.16%573.900%0.21
Tue 13 Jan, 202660.95-6.73%573.90-1.97%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.358.22%1305.450%0.1
Fri 23 Jan, 20262.70-27%998.200%0.11
Thu 22 Jan, 20263.7523.46%998.200%0.08
Wed 21 Jan, 20265.50-33.61%1108.30-11.11%0.1
Tue 20 Jan, 20266.000.83%840.6512.5%0.07
Mon 19 Jan, 202610.50-30.06%445.850%0.07
Fri 16 Jan, 202628.45-4.42%445.850%0.05
Wed 14 Jan, 202637.050%445.850%0.04
Tue 13 Jan, 202652.955.85%445.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-10.51%1347.00-25.86%0.19
Fri 23 Jan, 20262.9516.82%1071.400%0.23
Thu 22 Jan, 20263.55-21.99%1071.400%0.26
Wed 21 Jan, 20264.75-31.88%1071.401.75%0.21
Tue 20 Jan, 20265.15-28.87%742.650%0.14
Mon 19 Jan, 20268.80-14.79%742.65-3.39%0.1
Fri 16 Jan, 202624.351.19%725.00-3.28%0.09
Wed 14 Jan, 202631.10-1.32%696.65-7.58%0.09
Tue 13 Jan, 202644.55-1.58%649.55-4.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30157.14%1449.450%0.07
Fri 23 Jan, 20262.800%515.500%0.17
Thu 22 Jan, 20263.10-76.03%515.500%0.17
Wed 21 Jan, 20264.45-2.01%515.500%0.04
Tue 20 Jan, 20264.80-16.76%515.500%0.04
Mon 19 Jan, 20267.95120.99%515.500%0.03
Fri 16 Jan, 202620.0532.79%515.500%0.07
Wed 14 Jan, 202627.1017.31%515.500%0.1
Tue 13 Jan, 202638.15-1.89%515.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-2.65%1691.250%0.05
Fri 23 Jan, 20262.8021.51%1274.600%0.04
Thu 22 Jan, 20263.30-28.19%1274.60-23.08%0.05
Wed 21 Jan, 20264.65-2.26%1236.40-35%0.05
Tue 20 Jan, 20265.0511.34%788.800%0.08
Mon 19 Jan, 20266.85-15.3%788.800%0.08
Fri 16 Jan, 202617.356.84%788.80-9.09%0.07
Wed 14 Jan, 202622.55-0.38%784.20-4.35%0.08
Tue 13 Jan, 202632.50-7.37%624.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-1494.9033.33%0.11
Fri 23 Jan, 2026168.05-1120.550%-
Thu 22 Jan, 2026168.05-1120.550%-
Wed 21 Jan, 2026168.05-1120.550%-
Tue 20 Jan, 2026168.05-1120.55-50%-
Mon 19 Jan, 2026168.05-591.100%-
Fri 16 Jan, 2026168.05-591.100%-
Wed 14 Jan, 2026168.05-591.100%-
Tue 13 Jan, 2026168.05-591.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35-13.41%1280.750%0.59
Fri 23 Jan, 20262.7035.76%1280.750%0.51
Thu 22 Jan, 20262.95-36.29%1280.75-2.76%0.7
Wed 21 Jan, 20263.75-21.39%1290.20-0.46%0.46
Tue 20 Jan, 20264.05-21.69%1084.30-0.46%0.36
Mon 19 Jan, 20265.6519.2%904.950%0.28
Fri 16 Jan, 202613.50-6.24%904.95-1.35%0.34
Wed 14 Jan, 202617.3036.17%899.000%0.32
Tue 13 Jan, 202622.70-18.39%899.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3075.68%1773.20-20%0.06
Fri 23 Jan, 20262.205.71%1281.150%0.14
Thu 22 Jan, 20262.80-12.5%1281.15-16.67%0.14
Wed 21 Jan, 20264.65-20%598.600%0.15
Tue 20 Jan, 20263.50-25.37%598.600%0.12
Mon 19 Jan, 20266.00-8.22%598.600%0.09
Fri 16 Jan, 202611.200%598.600%0.08
Wed 14 Jan, 202616.6010.61%598.600%0.08
Tue 13 Jan, 202620.00-16.46%598.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.408.99%1447.600%0.02
Fri 23 Jan, 20261.90-4.3%1447.600%0.02
Thu 22 Jan, 20262.856.9%1447.600%0.02
Wed 21 Jan, 20263.65-8.42%1147.400%0.02
Tue 20 Jan, 20263.70-25.2%1147.40-33.33%0.02
Mon 19 Jan, 20265.5039.56%970.250%0.02
Fri 16 Jan, 20269.5026.39%970.250%0.03
Wed 14 Jan, 202614.65-1.37%970.25-40%0.04
Tue 13 Jan, 202616.554.29%716.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2011.34%1739.85-33.33%0.04
Fri 23 Jan, 20261.65125.58%686.150%0.06
Thu 22 Jan, 20262.55-24.56%686.150%0.14
Wed 21 Jan, 20264.35-9.52%686.150%0.11
Tue 20 Jan, 20264.35-12.5%686.150%0.1
Mon 19 Jan, 20265.35-23.4%686.150%0.08
Fri 16 Jan, 20268.75-12.15%686.150%0.06
Wed 14 Jan, 202612.3015.05%686.150%0.06
Tue 13 Jan, 202615.00-16.96%686.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.154.27%1429.95--
Fri 23 Jan, 20262.0537.65%1429.95--
Thu 22 Jan, 20262.657.59%1429.95--
Wed 21 Jan, 20262.75-41.48%1429.95--
Tue 20 Jan, 20263.55-21.05%1429.95--
Mon 19 Jan, 20264.650%1429.95--
Fri 16 Jan, 20268.105.56%1429.95--
Wed 14 Jan, 202612.05-0.61%1429.95--
Tue 13 Jan, 202613.155.84%1429.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.85-1773.70--
Fri 23 Jan, 20264.85-1347.00--
Thu 22 Jan, 20264.85-1347.00--
Wed 21 Jan, 2026111.40-1347.00--
Tue 20 Jan, 2026111.40-1347.00--
Mon 19 Jan, 2026111.40-1347.00--
Fri 16 Jan, 2026111.40-1347.00--
Wed 14 Jan, 2026111.40-1347.00--
Tue 13 Jan, 2026111.40-1347.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.3020.45%1815.40-0.04
Fri 23 Jan, 20261.8522.22%1494.40--
Thu 22 Jan, 20262.00-37.93%1494.40--
Wed 21 Jan, 20262.60-6.45%1494.40--
Tue 20 Jan, 20263.05-8.82%1494.40--
Mon 19 Jan, 20264.100%1494.40--
Fri 16 Jan, 20266.253.03%1494.40--
Wed 14 Jan, 20269.30-1.49%1494.40--
Tue 13 Jan, 202610.6534%1494.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.2572.73%1431.60--
Fri 23 Jan, 20263.85-10.81%1431.60--
Thu 22 Jan, 20264.002.78%1431.60--
Wed 21 Jan, 20264.40-8.86%1431.60--
Tue 20 Jan, 20263.10-21.78%1431.60--
Mon 19 Jan, 20264.505.21%1431.60--
Fri 16 Jan, 20266.151.05%1431.60--
Wed 14 Jan, 20269.0517.28%1431.60--
Tue 13 Jan, 20268.6528.57%1431.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-1911.30-0.03
Fri 23 Jan, 2026551.15-1560.30--
Thu 22 Jan, 2026551.15-1560.30--
Wed 21 Jan, 2026551.15-1560.30--
Tue 20 Jan, 2026551.15-1560.30--
Mon 19 Jan, 2026551.15-1560.30--
Fri 16 Jan, 2026551.15-1560.30--
Wed 14 Jan, 2026551.15-1560.30--
Tue 13 Jan, 2026551.15-1560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25633.33%1951.10-0.05
Fri 23 Jan, 20262.25500%1517.85--
Thu 22 Jan, 20261.50-50%1517.85--
Wed 21 Jan, 20263.15100%1517.85--
Tue 20 Jan, 20263.850%1517.85--
Mon 19 Jan, 20263.85-1517.85--
Fri 16 Jan, 202683.15-1517.85--
Wed 14 Jan, 202683.15-1517.85--
Tue 13 Jan, 202683.15-1517.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-5.03%1627.60--
Fri 23 Jan, 20261.65-58.97%1627.60--
Thu 22 Jan, 20261.75-19.83%1627.60--
Wed 21 Jan, 20262.4064.85%1627.60--
Tue 20 Jan, 20262.2518.77%1627.60--
Mon 19 Jan, 20263.6525.61%1627.60--
Fri 16 Jan, 20264.80-19.87%1627.60--
Wed 14 Jan, 20266.85-16.12%1627.60--
Tue 13 Jan, 20267.601.1%1627.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202671.40-1605.65--
Fri 23 Jan, 202671.40-1605.65--
Thu 22 Jan, 202671.40-1605.65--
Wed 21 Jan, 202671.40-1605.65--
Tue 20 Jan, 202671.40-1605.65--
Mon 19 Jan, 202671.40-1605.65--
Fri 16 Jan, 202671.40-1605.65--
Wed 14 Jan, 202671.40-1605.65--
Tue 13 Jan, 202671.40-1605.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-2098.45-0.18
Fri 23 Jan, 20260.90-1696.25--
Thu 22 Jan, 2026490.15-1696.25--
Wed 21 Jan, 2026490.15-1696.25--
Tue 20 Jan, 2026490.15-1696.25--
Mon 19 Jan, 2026490.15-1696.25--
Fri 16 Jan, 2026490.15-1696.25--
Wed 14 Jan, 2026490.15-1696.25--
Tue 13 Jan, 2026490.15-1696.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202661.10-1694.90--
Fri 23 Jan, 202661.10-1694.90--
Thu 22 Jan, 202661.10-1694.90--
Wed 21 Jan, 202661.10-1694.90--
Tue 20 Jan, 202661.10-1694.90--
Mon 19 Jan, 202661.10-1694.90--
Fri 16 Jan, 202661.10-1694.90--
Wed 14 Jan, 202661.10-1694.90--
Tue 13 Jan, 202661.10-1694.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25-12.33%1766.25--
Fri 23 Jan, 20260.950%1766.25--
Thu 22 Jan, 20261.70-3.95%1766.25--
Wed 21 Jan, 20262.207.04%1766.25--
Tue 20 Jan, 20262.75-12.35%1766.25--
Mon 19 Jan, 20263.403.85%1766.25--
Fri 16 Jan, 20264.202.63%1766.25--
Wed 14 Jan, 20264.955.56%1766.25--
Tue 13 Jan, 20266.10-10%1766.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.35320%1837.60--
Fri 23 Jan, 20260.950%1837.60--
Thu 22 Jan, 20262.200%1837.60--
Wed 21 Jan, 20262.20150%1837.60--
Tue 20 Jan, 20265.500%1837.60--
Mon 19 Jan, 20265.500%1837.60--
Fri 16 Jan, 20265.500%1837.60--
Wed 14 Jan, 20265.50-33.33%1837.60--
Tue 13 Jan, 20266.5550%1837.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-5.71%1910.15--
Fri 23 Jan, 20260.80-22.22%1910.15--
Thu 22 Jan, 20261.45-9.09%1910.15--
Wed 21 Jan, 20262.5566.39%1910.15--
Tue 20 Jan, 20262.40-2.46%1910.15--
Mon 19 Jan, 20263.400%1910.15--
Fri 16 Jan, 20263.50-3.94%1910.15--
Wed 14 Jan, 20265.750.79%1910.15--
Tue 13 Jan, 20266.750.8%1910.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-2.67%1985.30--
Fri 23 Jan, 20261.15-8.54%1985.30--
Thu 22 Jan, 20261.4026.15%1985.30--
Wed 21 Jan, 20262.050%1985.30--
Tue 20 Jan, 20262.050%1985.30--
Mon 19 Jan, 20262.65-1.52%1985.30--
Fri 16 Jan, 20264.050.76%1985.30--
Wed 14 Jan, 20264.70-0.76%1985.30--
Tue 13 Jan, 20265.751.54%1985.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%2060.50--
Fri 23 Jan, 20260.900%2060.50--
Thu 22 Jan, 20261.550%2060.50--
Wed 21 Jan, 20262.300%2060.50--
Tue 20 Jan, 20262.000%2060.50--
Mon 19 Jan, 20263.250%2060.50--
Fri 16 Jan, 20263.250%2060.50--
Wed 14 Jan, 20263.250%2060.50--
Tue 13 Jan, 20264.009.09%2060.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%2135.65--
Fri 23 Jan, 20261.050%2135.65--
Thu 22 Jan, 20261.450%2135.65--
Wed 21 Jan, 20261.850%2135.65--
Tue 20 Jan, 20261.85-14.81%2135.65--
Mon 19 Jan, 20262.8022.73%2135.65--
Fri 16 Jan, 20262.650%2135.65--
Wed 14 Jan, 20263.25-4.35%2135.65--
Tue 13 Jan, 20264.45-4.17%2135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.206.52%2212.95--
Fri 23 Jan, 20261.0035.29%2212.95--
Thu 22 Jan, 20261.603.03%2212.95--
Wed 21 Jan, 20262.00-2.94%2212.95--
Tue 20 Jan, 20262.00-5.56%2212.95--
Mon 19 Jan, 20263.650%2212.95--
Fri 16 Jan, 20263.650%2212.95--
Wed 14 Jan, 20263.65-10%2212.95--
Tue 13 Jan, 20263.25-11.11%2212.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.30-25%2291.35--
Fri 23 Jan, 20260.85-11.11%2291.35--
Thu 22 Jan, 20261.700%2291.35--
Wed 21 Jan, 20261.70-5.26%2291.35--
Tue 20 Jan, 20262.10-5%2291.35--
Mon 19 Jan, 20262.10-4.76%2291.35--
Fri 16 Jan, 20263.9516.67%2291.35--
Wed 14 Jan, 20263.250%2291.35--
Tue 13 Jan, 20264.20-14.29%2291.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-56.76%2370.80--
Fri 23 Jan, 20261.055.71%2370.80--
Thu 22 Jan, 20261.500.96%2370.80--
Wed 21 Jan, 20261.55-7.96%2370.80--
Tue 20 Jan, 20261.65-16.3%2370.80--
Mon 19 Jan, 20262.1018.42%2370.80--
Fri 16 Jan, 20262.35-5.79%2370.80--
Wed 14 Jan, 20264.00-3.97%2370.80--
Tue 13 Jan, 20264.30-10%2370.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.500%2451.30--
Fri 23 Jan, 20264.500%2451.30--
Thu 22 Jan, 20264.500%2451.30--
Wed 21 Jan, 20264.500%2451.30--
Tue 20 Jan, 20264.500%2451.30--
Mon 19 Jan, 20264.500%2451.30--
Fri 16 Jan, 20264.500%2451.30--
Wed 14 Jan, 20264.500%2451.30--
Tue 13 Jan, 20264.500%2451.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-10%2532.75--
Fri 23 Jan, 20261.800%2532.75--
Thu 22 Jan, 20261.8025%2532.75--
Wed 21 Jan, 20261.800%2532.75--
Tue 20 Jan, 20261.800%2532.75--
Mon 19 Jan, 20261.65100%2532.75--
Fri 16 Jan, 20262.2033.33%2532.75--
Wed 14 Jan, 20262.400%2532.75--
Tue 13 Jan, 20262.500%2532.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026227.10-2615.10--
Fri 23 Jan, 2026227.10-2615.10--
Thu 22 Jan, 2026227.10-2615.10--
Wed 21 Jan, 2026227.10-2615.10--
Tue 20 Jan, 2026227.10-2615.10--
Mon 19 Jan, 2026227.10-2615.10--
Fri 16 Jan, 2026227.10-2615.10--
Wed 14 Jan, 2026227.10-2615.10--
Tue 13 Jan, 2026227.10-2615.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026211.90-2698.40--
Fri 23 Jan, 2026211.90-2698.40--
Thu 22 Jan, 2026211.90-2698.40--
Wed 21 Jan, 2026211.90-2698.40--
Tue 20 Jan, 2026211.90-2698.40--
Mon 19 Jan, 2026211.90-2698.40--
Fri 16 Jan, 2026211.90-2698.40--
Wed 14 Jan, 2026211.90-2698.40--
Tue 13 Jan, 2026211.90-2698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026197.55-2782.50--
Fri 23 Jan, 2026197.55-2782.50--
Thu 22 Jan, 2026197.55-2782.50--
Wed 21 Jan, 2026197.55-2782.50--
Tue 20 Jan, 2026197.55-2782.50--
Mon 19 Jan, 2026197.55-2782.50--
Fri 16 Jan, 2026197.55-2782.50--
Wed 14 Jan, 2026197.55-2782.50--
Tue 13 Jan, 2026197.55-2782.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-33.04%3214.90--
Fri 23 Jan, 20260.55-14.18%3214.90--
Thu 22 Jan, 20260.750.75%3214.90--
Wed 21 Jan, 20261.003.1%3214.90--
Tue 20 Jan, 20261.150%3214.90--
Mon 19 Jan, 20261.250%3214.90--
Fri 16 Jan, 20261.801.57%3214.90--
Wed 14 Jan, 20262.101.6%3214.90--
Tue 13 Jan, 20262.250%3214.90--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 

Back to top