FINNIFTY 29400 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 29400 CE is trading at ₹ 11.00 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 11.89 - Current price of FINNIFTY 29400 CE is lower than this average.
30 minute average: ₹ 11.24 - Current price of FINNIFTY 29400 CE is lower than this average.
Hourly average: ₹ 11.23 - Current price of FINNIFTY 29400 CE is lower than this average.
Day open: ₹ 10.35
Day range: 9.65 - 13.80
Open Interest: 8280 (8.28 K)

Munafa Value: 20 - This score indicates that the option of FINNIFTY 29400 CE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 29400 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	8280	10.35	13.80	9.65
3:29pm	12.40	8280	10.35	13.80	9.65
3:28pm	11.65	8340	10.35	13.80	9.65
3:27pm	11.65	8340	10.35	13.80	9.65
3:26pm	11.65	8340	10.35	13.80	9.65
3:25pm	12.40	8520	10.35	13.80	9.65
3:24pm	12.40	8520	10.35	13.80	9.65
3:23pm	12.40	8520	10.35	13.80	9.65
3:21pm	11.65	8460	10.35	13.80	9.65
3:20pm	11.65	8460	10.35	13.80	9.65

option chart FINNIFTY CE 29400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 29400 CE CALL today?: Premium of FINNIFTY 29400 CE is 11.80 on 06 Jan 2026 CALL opened at 10.35 and traded inside a Low-High range of 9.65-13.80 today. Please click here table for more current prices.
What is open interest of FINNIFTY 29400 CALL CE today?: Open Interest of FINNIFTY 29400 CE is 8220 today. This has changed 1020.00 from previous day.
What is underlying price of FINNIFTY 29400 CE CALL today?: Underlying price of FINNIFTY 29400 CE CALL is 27945.10 today.
What is lot size of FINNIFTY 29400 CALL CE today?: Lot size of FINNIFTY 29400 CALL CE is 60.00
Is FINNIFTY 29400 CE CALL ITM or OTM or ATM?: FINNIFTY 29400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 29400 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27945.10

FINNIFTY CALL CE available options strikes

FINNIFTY 29400 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 29400 CE Live prices

Premium of CALL (CE) of strike 29400 is at: 11.80 on 06 Jan 2026
CALL opened at 10.35 and traded inside a Low-High range of 9.65-13.80 as on 06 Tue Jan 2026

The underlying equity is trading at 27945.10 which means that CALL of strike 29400 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 29400 is 8,220

Price action analysis of 29400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 29400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	27945.10	11.80	10.35	13.80	9.65	27	493,200	14.2%
05 Mon Jan	27851.45	9.25	13.05	13.60	7.60	-25	432,000	-30.6%
02 Fri Jan	27899.15	12.40	9.45	14.20	9.45	29	622,800	10.2%
01 Thu Jan	27666.80	9.60	11.35	12.45	8.70	-15	565,200	8.3%
31 Wed Dec	27613.30	11.35	13.00	14.00	6.60	-4	522,000	1971.4%
30 Tue Dec	27382.80	11.85	12.50	12.50	10.75	60	25,200	250%

Charts for FINNIFTY 29400 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis