FINNIFTY 28400 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

FINNIFTY 28400 PE is trading at ₹ 186.85 on 10:13am 19 Thu Feb 2026

Option of FINNIFTY 28400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 180.25 - Current price of FINNIFTY 28400 PE is higher than this average.
30 minute average: ₹ 175.11 - Current price of FINNIFTY 28400 PE is higher than this average.
Hourly average: ₹ 170.4 - Current price of FINNIFTY 28400 PE is higher than this average.
Day open: ₹ 152.90
Day range: 140.75 - 193.70
Open Interest: 81300 (81.3 K)

Munafa Value: 90 - This score indicates that the option of FINNIFTY 28400 PE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 28400 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:13am	186.85	81300	152.90	193.70	140.75
10:12am	185.15	81300	152.90	193.70	140.75
10:11am	182.85	81300	152.90	185.00	140.75
10:10am	182.70	81480	152.90	185.00	140.75
10:09am	177.30	81480	152.90	185.00	140.75
10:08am	180.90	81480	152.90	185.00	140.75
10:07am	175.00	81300	152.90	185.00	140.75
10:06am	174.15	81300	152.90	185.00	140.75
10:05am	178.30	81300	152.90	185.00	140.75
10:04am	179.30	79560	152.90	185.00	140.75

option chart FINNIFTY PE 28400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 28400 PE PUT today?: Premium of FINNIFTY 28400 PE is 152.90 on 18 Feb 2026 PUT opened at 233.50 and traded inside a Low-High range of 146.40-243.95 today. Please click here table for more current prices.
What is open interest of FINNIFTY 28400 PUT PE today?: Open Interest of FINNIFTY 28400 PE is 63960 today. This has changed 56580.00 from previous day.
What is underlying price of FINNIFTY 28400 PE PUT today?: Underlying price of FINNIFTY 28400 PE PUT is 28463.25 today.
What is lot size of FINNIFTY 28400 PUT PE today?: Lot size of FINNIFTY 28400 PUT PE is 60.00
Is FINNIFTY 28400 PE PUT ITM or OTM or ATM?: FINNIFTY 28400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 28400 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 28463.25

FINNIFTY PUT PE available options strikes

FINNIFTY 28400 PUT PE available expiry dates

FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry

FINNIFTY 28400 PE Live prices

Premium of PUT (PE) of strike 28400 is at: 152.90 on 18 Feb 2026
PUT opened at 233.50 and traded inside a Low-High range of 146.40-243.95 as on 18 Wed Feb 2026

The underlying equity is trading at 28463.25 which means that PUT of strike 28400 is ATM PUT option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 28400 is 63,960

Price action analysis of 28400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 28400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	28463.25	152.90	233.50	243.95	146.40	-44	3,837,600	766.7%
17 Tue Feb	28287.40	273.15	309.85	384.05	258.00	0	442,800	-47.4%
16 Mon Feb	28306.25	270.80	463.80	463.80	256.90	-23	842,400	46.3%
13 Fri Feb	28126.35	354.15	273.00	372.70	240.00	57	576,000	-73.9%
12 Thu Feb	28385.20	225.30	289.05	302.25	218.80	-22	2,210,400	658%
11 Wed Feb	28276.95	291.90	304.75	352.65	282.30	-16	291,600	440%

Charts for FINNIFTY 28400 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis