FINNIFTY 29700 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 29700 CE is trading at ₹ 7.40 on 3:27pm 06 Tue Jan 2026

Option of FINNIFTY 29700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.4 - Current price of FINNIFTY 29700 CE is higher than this average.
30 minute average: ₹ 7.31 - Current price of FINNIFTY 29700 CE is higher than this average.
Hourly average: ₹ 7.77 - Current price of FINNIFTY 29700 CE is lower than this average.
Day open: ₹ 8.20
Day range: 6.75 - 8.60
Open Interest: 1320 (1.32 K)

Munafa Value: 70 - This score indicates that the option of FINNIFTY 29700 CE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 29700 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	7.40	1320	8.20	8.60	6.75
3:25pm	7.40	1320	8.20	8.60	6.75
3:22pm	7.40	1320	8.20	8.60	6.75
3:20pm	7.40	1320	8.20	8.60	6.75
3:15pm	7.40	1320	8.20	8.60	6.75
3:07pm	7.40	1320	8.20	8.60	6.75
3:04pm	7.40	1320	8.20	8.60	6.75
3:03pm	7.40	1320	8.20	8.60	6.75
3:00pm	7.40	1320	8.20	8.60	6.75
2:51pm	7.40	1320	8.20	8.60	6.75

option chart FINNIFTY CE 29700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 29700 CE CALL today?: Premium of FINNIFTY 29700 CE is 7.40 on 06 Jan 2026 CALL opened at 8.20 and traded inside a Low-High range of 6.75-8.60 today. Please click here table for more current prices.
What is open interest of FINNIFTY 29700 CALL CE today?: Open Interest of FINNIFTY 29700 CE is 1320 today. This has changed 360.00 from previous day.
What is underlying price of FINNIFTY 29700 CE CALL today?: Underlying price of FINNIFTY 29700 CE CALL is 27945.10 today.
What is lot size of FINNIFTY 29700 CALL CE today?: Lot size of FINNIFTY 29700 CALL CE is 60.00
Is FINNIFTY 29700 CE CALL ITM or OTM or ATM?: FINNIFTY 29700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 29700 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27945.10

FINNIFTY CALL CE available options strikes

FINNIFTY 29700 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 29700 CE Live prices

Premium of CALL (CE) of strike 29700 is at: 7.40 on 06 Jan 2026
CALL opened at 8.20 and traded inside a Low-High range of 6.75-8.60 as on 06 Tue Jan 2026

The underlying equity is trading at 27945.10 which means that CALL of strike 29700 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 29700 is 1,320

Price action analysis of 29700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 29700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	27945.10	7.40	8.20	8.60	6.75	14	79,200	37.5%
05 Mon Jan	27851.45	6.45	6.80	7.20	5.05	-10	57,600	14.3%
02 Fri Jan	27899.15	7.20	7.20	7.20	6.45	0	50,400	100%
01 Thu Jan	27666.80	7.20	7.60	7.60	6.05	-6	25,200	75%
31 Wed Dec	27613.30	7.70	8.40	8.40	7.65	-97	14,400	-%
30 Tue Dec	27382.80	338.60	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 29700 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis