FINNIFTY 31000 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 31000 CE is trading at ₹ 1.90 on 3:29pm 09 Fri Jan 2026

10 minute average: ₹ 1.9 - Current price of FINNIFTY 31000 CE is higher than this average.
30 minute average: ₹ 1.9 - Current price of FINNIFTY 31000 CE is higher than this average.
Hourly average: ₹ 1.93 - Current price of FINNIFTY 31000 CE is lower than this average.
Day open: ₹ 2.80
Day range: 1.90 - 2.80
Open Interest: 7740 (7.74 K)

Munafa Value: 60 - This score indicates that the option of FINNIFTY 31000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY CE 31000 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.90	7740	2.80	2.80	1.90
3:27pm	1.90	7740	2.80	2.80	1.90
3:25pm	1.90	7740	2.80	2.80	1.90
3:11pm	1.90	7740	2.80	2.80	1.90
3:03pm	1.90	7740	2.80	2.80	1.90
3:02pm	1.90	7740	2.80	2.80	1.90
2:55pm	1.90	7740	2.80	2.80	1.90
2:47pm	1.90	7740	2.80	2.80	1.90
2:43pm	1.90	7740	2.80	2.80	1.90
2:42pm	1.90	7740	2.80	2.80	1.90

option chart FINNIFTY CE 31000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 31000 CE CALL today?: Premium of FINNIFTY 31000 CE is 1.90 on 09 Jan 2026 CALL opened at 2.80 and traded inside a Low-High range of 1.90-2.80 today. Please click here table for more current prices.
What is open interest of FINNIFTY 31000 CALL CE today?: Open Interest of FINNIFTY 31000 CE is 7500 today. This has changed 0.00 from previous day.
What is underlying price of FINNIFTY 31000 CE CALL today?: Underlying price of FINNIFTY 31000 CE CALL is 27382.10 today.
What is lot size of FINNIFTY 31000 CALL CE today?: Lot size of FINNIFTY 31000 CALL CE is 60.00
Is FINNIFTY 31000 CE CALL ITM or OTM or ATM?: FINNIFTY 31000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 31000 CE (CALL) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27382.10

FINNIFTY CALL CE available options strikes

FINNIFTY 31000 CALL CE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 31000 CE Live prices

Premium of CALL (CE) of strike 31000 is at: 1.90 on 09 Jan 2026
CALL opened at 2.80 and traded inside a Low-High range of 1.90-2.80 as on 09 Fri Jan 2026

The underlying equity is trading at 27382.10 which means that CALL of strike 31000 is OTM CALL option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for CALL (CE) of strike 31000 is 7,500

Price action analysis of 31000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 31000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	27382.10	1.90	2.80	2.80	1.90	-22	450,000	0%
08 Thu Jan	27672.60	2.45	2.40	2.85	2.25	2	450,000	0%
07 Wed Jan	27853.35	2.40	3.85	3.85	2.35	-22	450,000	15.7%
06 Tue Jan	27945.10	3.10	2.90	3.80	2.35	29	388,800	9.1%
05 Mon Jan	27851.45	2.40	3.80	3.80	2.10	4	356,400	-1%
02 Fri Jan	27899.15	2.30	2.60	3.00	2.25	-98	360,000	-%

Charts for FINNIFTY 31000 CALL CE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis