Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 27300 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
Live Options price premium & chart analysis for FINNIFTY 27300 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Option Price: FINNIFTY PE 27300 2026-01-27 on 31 Wed Dec 2025
FINNIFTY 27300 PE is trading at 143.70 on 3:30pm 31 Wed Dec 2025
Lot size of FINNIFTY is: 60
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 143.70 | 4800 | 213.35 | 234.00 | 140.00 |
| 3:29pm | 143.70 | 4800 | 213.35 | 234.00 | 140.00 |
| 3:28pm | 146.70 | 4980 | 213.35 | 234.00 | 140.00 |
| 3:27pm | 146.70 | 4980 | 213.35 | 234.00 | 140.00 |
| 3:26pm | 146.70 | 4980 | 213.35 | 234.00 | 140.00 |
| 3:25pm | 147.30 | 4980 | 213.35 | 234.00 | 140.00 |
| 3:24pm | 145.40 | 5100 | 213.35 | 234.00 | 140.00 |
| 3:23pm | 145.40 | 5100 | 213.35 | 234.00 | 140.00 |
| 3:22pm | 145.40 | 5100 | 213.35 | 234.00 | 140.00 |
| 3:21pm | 145.40 | 5100 | 213.35 | 234.00 | 140.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27300 PE PUT today?
- Premium of FINNIFTY 27300 PE is 146.70 on 31 Dec 2025 PUT opened at 213.35 and traded inside a Low-High range of 140.00-234.00 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27300 PUT PE today?
- Open Interest of FINNIFTY 27300 PE is 4800 today. This has changed 1560.00 from previous day.
- What is underlying price of FINNIFTY 27300 PE PUT today?
- Underlying price of FINNIFTY 27300 PE PUT is 27613.30 today.
- What is lot size of FINNIFTY 27300 PUT PE today?
- Lot size of FINNIFTY 27300 PUT PE is 60.00
- Is FINNIFTY 27300 PE PUT ITM or OTM or ATM?
- FINNIFTY 27300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 27613.30
FINNIFTY PUT PE available options strikes
PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, PE 27500, PE 27550, PE 27600, PE 27650, PE 27700, PE 27750, PE 27800, PE 27850, PE 27900, PE 27950, PE 28000, PE 28050, PE 28100, PE 28150, PE 28200, PE 28250, PE 28300, PE 28350, PE 28400, PE 28450, PE 28500, PE 28550, PE 28600, PE 28650, PE 28700, PE 28800, PE 28900, All CE , All PE
FINNIFTY 27300 PUT PE available expiry dates
Premium of FINNIFTY 27300 PUT PE January 27 2026
FINNIFTY 27300 PE Live prices Premium of PUT (PE) of strike 27300 is at: 146.70 on 31 Dec 2025
PUT opened at 213.35 and traded inside a Low-High range of 140.00-234.00
as on 31 Wed Dec 2025
The underlying equity is trading at 27613.30 which means that PUT of strike 27300 is OTM PUT option (out of the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27300 is 4,800
Munafa analysis FINNIFTY 27300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 27300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 27300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 27613.30 | 146.70 | 213.35 | 234.00 | 140.00 | -27 | 288,000 | 48.1% |
| 30 Tue Dec | 27382.80 | 203.20 | 235.00 | 257.80 | 178.70 | -6 | 194,400 | 134.8% |
| 29 Mon Dec | 27363.50 | 217.70 | 187.90 | 235.95 | 187.90 | -13 | 82,800 | 2200% |
| 26 Fri Dec | 27430.75 | 251.00 | 251.00 | 251.00 | 251.00 | -63 | 3,600 | -% |
| 24 Wed Dec | 27565.50 | 689.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 27584.55 | 689.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FINNIFTY 27300 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 27300 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 27300 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 27300 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
