FINNIFTY 26850 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26850 PE is trading at ₹ 85.40 on 10:38am 21 Wed Jan 2026

10 minute average: ₹ 87.47 - Current price of FINNIFTY 26850 PE is lower than this average.
30 minute average: ₹ 86.57 - Current price of FINNIFTY 26850 PE is lower than this average.
Hourly average: ₹ 77.2 - Current price of FINNIFTY 26850 PE is higher than this average.
Day open: ₹ 60.00
Day range: 44.90 - 91.05
Open Interest: 7260 (7.26 K)

Munafa Value: 40 - This score indicates that the option of FINNIFTY 26850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26850 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	85.40	7260	60.00	91.05	44.90
10:37am	84.75	7080	60.00	91.05	44.90
10:36am	84.60	7080	60.00	91.05	44.90
10:35am	89.00	6840	60.00	91.05	44.90
10:34am	89.00	6840	60.00	91.05	44.90
10:33am	87.90	6840	60.00	91.05	44.90
10:32am	89.40	6840	60.00	91.05	44.90
10:31am	87.35	7020	60.00	91.05	44.90
10:30am	88.20	7020	60.00	91.05	44.90
10:29am	89.10	7020	60.00	91.05	44.90

option chart FINNIFTY PE 26850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26850 PE PUT today?: Premium of FINNIFTY 26850 PE is 54.60 on 20 Jan 2026 PUT opened at 26.25 and traded inside a Low-High range of 24.10-68.05 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26850 PUT PE today?: Open Interest of FINNIFTY 26850 PE is 1440 today. This has changed -900.00 from previous day.
What is underlying price of FINNIFTY 26850 PE PUT today?: Underlying price of FINNIFTY 26850 PE PUT is 27200.60 today.
What is lot size of FINNIFTY 26850 PUT PE today?: Lot size of FINNIFTY 26850 PUT PE is 60.00
Is FINNIFTY 26850 PE PUT ITM or OTM or ATM?: FINNIFTY 26850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26850 PE (PUT) 27 January 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27200.60

FINNIFTY PUT PE available options strikes

FINNIFTY 26850 PUT PE available expiry dates

FINNIFTY 27 Jan 2026 expiry FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry

FINNIFTY 26850 PE Live prices

Premium of PUT (PE) of strike 26850 is at: 54.60 on 20 Jan 2026
PUT opened at 26.25 and traded inside a Low-High range of 24.10-68.05 as on 20 Tue Jan 2026

The underlying equity is trading at 27200.60 which means that PUT of strike 26850 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26850 is 1,440

Price action analysis of 26850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	27200.60	54.60	26.25	68.05	24.10	112	86,400	-38.5%
19 Mon Jan	27518.95	25.65	32.85	38.60	23.35	-19	140,400	50%
16 Fri Jan	27523.15	31.80	27.00	34.85	26.85	-19	93,600	-10.3%
14 Wed Jan	27501.40	39.65	41.80	44.50	31.40	1	104,400	26.1%
13 Tue Jan	27586.00	39.20	44.35	60.35	35.35	-19	82,800	35.3%
12 Mon Jan	27518.50	48.60	69.95	93.95	48.00	-24	61,200	-10.5%

Charts for FINNIFTY 26850 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis