DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

DLF Call Put options target price & charts for DLF Limited

DLF - Share DLF Limited trades in NSE under Realty

Lot size for DLF LIMITED DLF is 825

  DLF Most Active Call Put Options If you want a more indepth option chain analysis of DLF Limited, then click here

 

Available expiries for DLF

DLF SPOT Price: 854.25 as on 20 Jun, 2025

DLF Limited (DLF) target & price

DLF Target Price
Target up: 870.55
Target up: 866.48
Target up: 862.4
Target down: 849.85
Target down: 845.78
Target down: 841.7
Target down: 829.15

Date Close Open High Low Volume
20 Fri Jun 2025854.25840.85858.00837.304.39 M
19 Thu Jun 2025839.90845.00850.00833.854.35 M
18 Wed Jun 2025844.80864.10867.25841.704.71 M
17 Tue Jun 2025851.45860.25882.45849.655.29 M
16 Mon Jun 2025859.00852.25863.00844.002.2 M
13 Fri Jun 2025851.25826.50856.80826.003.95 M
12 Thu Jun 2025847.85869.90869.90845.602.75 M
11 Wed Jun 2025868.55868.00879.70863.002.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Maximum CALL writing has been for strikes: 880 860 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 780 840 810

Put to Call Ratio (PCR) has decreased for strikes: 800 660 860 650

DLF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.1011.66%14.50-3.04%0.4
Thu 19 Jun, 20255.40-1.93%24.95-16.95%0.46
Wed 18 Jun, 20259.8060.57%21.8012.93%0.54
Tue 17 Jun, 202513.6517.73%19.1013.43%0.77
Mon 16 Jun, 202516.4514.46%14.8512.18%0.8
Fri 13 Jun, 202515.357.79%20.20-12.77%0.82
Thu 12 Jun, 202514.3017.03%22.90-6.53%1.01
Wed 11 Jun, 202525.95-3.6%14.401.23%1.26
Tue 10 Jun, 202526.30-14.26%15.852.9%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.95-13.53%21.75-12.3%0.33
Thu 19 Jun, 20253.60-12.26%33.70-5.37%0.33
Wed 18 Jun, 20257.004.88%28.95-3.22%0.3
Tue 17 Jun, 202510.15126.34%25.7029.28%0.33
Mon 16 Jun, 202512.05-3.98%20.400.64%0.58
Fri 13 Jun, 202511.4514.82%26.90-9.74%0.55
Thu 12 Jun, 202510.902.93%29.45-28.7%0.7
Wed 11 Jun, 202520.753.46%19.2015.43%1.01
Tue 10 Jun, 202521.20-5.52%20.85-10.68%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.15-9.73%29.55-3.59%0.19
Thu 19 Jun, 20252.45-4.42%42.60-6.15%0.18
Wed 18 Jun, 20254.905.01%37.00-10.72%0.18
Tue 17 Jun, 20257.2542.62%32.9521.24%0.22
Mon 16 Jun, 20258.65-0.28%27.051.94%0.25
Fri 13 Jun, 20258.40-11.54%32.95-10.42%0.25
Thu 12 Jun, 20258.302.21%36.85-8.84%0.24
Wed 11 Jun, 202516.5511.09%24.602.57%0.27
Tue 10 Jun, 202516.8010.48%26.50-4.4%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.95-3.71%38.75-18.18%0.07
Thu 19 Jun, 20251.70-4.21%49.15-2.42%0.08
Wed 18 Jun, 20253.4018.03%45.30-13.29%0.08
Tue 17 Jun, 20255.2545.1%40.6557.14%0.11
Mon 16 Jun, 20256.104.6%34.50-4.21%0.1
Fri 13 Jun, 20256.25-2.08%40.40-12.04%0.11
Thu 12 Jun, 20256.300.46%44.55-6.9%0.12
Wed 11 Jun, 202512.702.62%30.751.75%0.13
Tue 10 Jun, 202513.0532.7%32.75-0.87%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.20-17.9%48.50-0.66%0.07
Thu 19 Jun, 20251.15-16.87%62.15-3.18%0.06
Wed 18 Jun, 20252.35-5.83%54.1015.44%0.05
Tue 17 Jun, 20253.6532.91%49.009.68%0.04
Mon 16 Jun, 20254.30-2.18%42.700.81%0.05
Fri 13 Jun, 20254.504.48%50.15-31.67%0.05
Thu 12 Jun, 20254.654.82%53.50-11.33%0.07
Wed 11 Jun, 20259.605.1%37.65-12.5%0.08
Tue 10 Jun, 202510.0517.26%39.40-4.92%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.9011.84%71.350%0.06
Thu 19 Jun, 20250.85-13.69%71.35-24.39%0.07
Wed 18 Jun, 20251.70-6.16%63.2520.59%0.07
Tue 17 Jun, 20252.6044.2%56.9041.67%0.06
Mon 16 Jun, 20253.00-4.71%58.400%0.06
Fri 13 Jun, 20253.25-19.66%58.40-42.86%0.06
Thu 12 Jun, 20253.4538.48%55.25-4.55%0.08
Wed 11 Jun, 20257.1520.89%45.45-42.86%0.12
Tue 10 Jun, 20257.5533.33%46.65-10.47%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.65-11.42%69.70-4.55%0.07
Thu 19 Jun, 20250.65-0.7%72.800%0.07
Wed 18 Jun, 20251.25-8.72%72.8024.53%0.07
Tue 17 Jun, 20251.909.12%66.3020.45%0.05
Mon 16 Jun, 20252.10-7.35%60.55-6.38%0.04
Fri 13 Jun, 20252.45-10.96%71.90-4.08%0.04
Thu 12 Jun, 20252.553.73%69.900%0.04
Wed 11 Jun, 20255.2512.72%51.55-3.92%0.04
Tue 10 Jun, 20255.654.6%54.85-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-11.06%74.400%0.03
Thu 19 Jun, 20250.45-29.35%74.400%0.03
Wed 18 Jun, 20250.903.99%74.4044.44%0.02
Tue 17 Jun, 20251.4016.64%79.650%0.01
Mon 16 Jun, 20251.5012.7%79.650%0.02
Fri 13 Jun, 20251.859.01%79.6512.5%0.02
Thu 12 Jun, 20251.95-15.27%80.45166.67%0.02
Wed 11 Jun, 20253.8511.88%61.050%0.01
Tue 10 Jun, 20254.1069.01%61.05-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-22.22%77.150%0.04
Thu 19 Jun, 20250.45-19.34%77.150%0.03
Wed 18 Jun, 20250.7011.87%77.1557.14%0.03
Tue 17 Jun, 20251.056.46%71.700%0.02
Mon 16 Jun, 20251.057.23%71.700%0.02
Fri 13 Jun, 20251.355.73%71.700%0.02
Thu 12 Jun, 20251.45-12.29%71.700%0.02
Wed 11 Jun, 20252.90-7.25%71.70133.33%0.02
Tue 10 Jun, 20253.1010.92%64.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-12.41%95.000%0.03
Thu 19 Jun, 20250.40-10.9%95.000%0.03
Wed 18 Jun, 20250.55-3.06%95.000%0.02
Tue 17 Jun, 20250.8016.4%95.000%0.02
Mon 16 Jun, 20250.85-9.81%95.000%0.03
Fri 13 Jun, 20251.10-6.04%95.000%0.02
Thu 12 Jun, 20251.153.44%97.1015.38%0.02
Wed 11 Jun, 20252.1517%79.500%0.02
Tue 10 Jun, 20252.30-16.62%79.5062.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-4.79%269.75--
Thu 19 Jun, 20250.30-3.09%269.75--
Wed 18 Jun, 20250.50-6.28%269.75--
Tue 17 Jun, 20250.65-2.82%269.75--
Mon 16 Jun, 20250.70-19.92%269.75--
Fri 13 Jun, 20250.80-2.92%269.75--
Thu 12 Jun, 20250.95-2.84%269.75--
Wed 11 Jun, 20251.6017.5%269.75--
Tue 10 Jun, 20251.7521.83%269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-3.64%191.05--
Thu 19 Jun, 20250.30-19.12%191.05--
Wed 18 Jun, 20250.4515.91%191.05--
Tue 17 Jun, 20250.5013.55%191.05--
Mon 16 Jun, 20250.55-32.9%191.05--
Fri 13 Jun, 20250.70-9.41%191.05--
Thu 12 Jun, 20250.750%191.05--
Wed 11 Jun, 20251.202.82%191.05--
Tue 10 Jun, 20251.351.22%191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-15.57%112.000%0.01
Thu 19 Jun, 20250.30-3.47%112.000%0.01
Wed 18 Jun, 20250.304.85%112.000%0.01
Tue 17 Jun, 20250.4513.01%112.000%0.01
Mon 16 Jun, 20250.454.29%112.000%0.01
Fri 13 Jun, 20250.60-2.78%112.000%0.01
Thu 12 Jun, 20250.55-34.55%112.000%0.01
Wed 11 Jun, 20250.9531.74%112.000%0
Tue 10 Jun, 20251.0030.47%110.60-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-2.58%210.15--
Thu 19 Jun, 20250.25-5.33%210.15--
Wed 18 Jun, 20250.30-7.02%210.15--
Tue 17 Jun, 20250.356.61%210.15--
Mon 16 Jun, 20250.50-1.3%210.15--
Fri 13 Jun, 20250.45-4.17%210.15--
Thu 12 Jun, 20250.55-3.23%210.15--
Wed 11 Jun, 20250.751.64%210.15--
Tue 10 Jun, 20250.7531.89%210.15--

DLF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202512.10-17.99%9.009.93%0.78
Thu 19 Jun, 20258.2024.14%17.75-13.55%0.59
Wed 18 Jun, 202513.6536.19%15.80-13.29%0.84
Tue 17 Jun, 202518.300.77%13.90-2.44%1.32
Mon 16 Jun, 202522.05-3.78%10.453.23%1.36
Fri 13 Jun, 202520.059.74%15.307.88%1.27
Thu 12 Jun, 202518.700.82%17.2013.99%1.29
Wed 11 Jun, 202532.35-3.17%10.45-4.19%1.14
Tue 10 Jun, 202532.151.43%12.05-9.88%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202518.10-4.61%5.459.24%0.68
Thu 19 Jun, 202512.3015.97%12.050%0.6
Wed 18 Jun, 202518.803.11%10.95-7.78%0.69
Tue 17 Jun, 202523.85-5.03%9.65-1.44%0.77
Mon 16 Jun, 202528.852.19%7.35-9.55%0.74
Fri 13 Jun, 202526.054.22%11.3022.5%0.84
Thu 12 Jun, 202523.85-2.78%12.6013.51%0.71
Wed 11 Jun, 202538.750%7.65-7.36%0.61
Tue 10 Jun, 202538.90-1.57%8.85-3.45%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202526.154.43%3.35-8.26%1.58
Thu 19 Jun, 202518.15-6.93%8.05-17.19%1.8
Wed 18 Jun, 202525.35-1.48%7.5012.12%2.03
Tue 17 Jun, 202531.20-11.15%6.70-3.4%1.78
Mon 16 Jun, 202536.60-9.09%5.15-14.32%1.64
Fri 13 Jun, 202532.453.39%8.4024.71%1.74
Thu 12 Jun, 202529.85-2.7%9.0519.41%1.44
Wed 11 Jun, 202547.15-1.33%5.55-3.09%1.17
Tue 10 Jun, 202546.95-4.11%6.45-0.86%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202535.15-1.84%2.05-8.17%1.38
Thu 19 Jun, 202526.005.3%5.4534.27%1.47
Wed 18 Jun, 202533.200.13%5.153.48%1.15
Tue 17 Jun, 202539.30-2.28%4.706.81%1.12
Mon 16 Jun, 202544.95-0.88%3.75-28.94%1.02
Fri 13 Jun, 202541.75-1.12%6.1025.22%1.42
Thu 12 Jun, 202537.10-2.42%6.45-5.91%1.13
Wed 11 Jun, 202555.100.49%4.00-3.98%1.17
Tue 10 Jun, 202554.90-4.52%4.80-6.34%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.20-6.64%1.301.38%1.49
Thu 19 Jun, 202532.65-4.74%3.70-6.14%1.38
Wed 18 Jun, 202541.451.37%3.601.81%1.4
Tue 17 Jun, 202548.150.23%3.4022.09%1.39
Mon 16 Jun, 202553.85-0.23%2.75-9.78%1.14
Fri 13 Jun, 202550.700.46%4.7018.97%1.26
Thu 12 Jun, 202545.60-7.64%4.70-24.06%1.07
Wed 11 Jun, 202565.00-3.09%3.00-4.38%1.3
Tue 10 Jun, 202563.40-1.42%3.60-3.77%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202554.90-2.74%0.65-37.32%1.71
Thu 19 Jun, 202543.50-1.59%2.65-3.44%2.65
Wed 18 Jun, 202550.40-0.97%2.65-1.91%2.7
Tue 17 Jun, 202557.15-2.71%2.6015.02%2.73
Mon 16 Jun, 202563.45-4.29%2.15-12.2%2.31
Fri 13 Jun, 202559.70-0.45%3.7043.13%2.52
Thu 12 Jun, 202554.75-3.47%3.55-16.15%1.75
Wed 11 Jun, 202573.70-4.85%2.35-1.59%2.02
Tue 10 Jun, 202572.35-3.87%2.80-6.49%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202561.30-0.79%0.65-7.74%2.24
Thu 19 Jun, 202551.20-3.45%1.95-3.19%2.41
Wed 18 Jun, 202559.55-6.79%1.95-3.09%2.4
Tue 17 Jun, 202565.90-4.44%1.95-4.43%2.31
Mon 16 Jun, 202568.500%1.60-3.84%2.31
Fri 13 Jun, 202568.50-1.35%2.855.07%2.4
Thu 12 Jun, 202563.75-2.94%2.705.85%2.26
Wed 11 Jun, 202582.900%1.80-1.4%2.07
Tue 10 Jun, 202582.10-9.47%2.10-2.73%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202572.35-0.58%0.6023.81%5.93
Thu 19 Jun, 202560.40-5.49%1.40-2.38%4.76
Wed 18 Jun, 202569.35-4.71%1.503.97%4.61
Tue 17 Jun, 202575.75-2.05%1.50-4.95%4.23
Mon 16 Jun, 202582.400%1.2528.05%4.35
Fri 13 Jun, 202578.40-0.51%2.20-8.93%3.4
Thu 12 Jun, 202573.00-2.49%2.10-9.23%3.71
Wed 11 Jun, 202595.00-0.99%1.40-3.14%3.99
Tue 10 Jun, 202591.80-5.58%1.60-5.37%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202584.40-0.86%0.55-1.42%3.02
Thu 19 Jun, 202572.10-4.92%1.050.28%3.03
Wed 18 Jun, 202579.85-2.4%1.150.29%2.88
Tue 17 Jun, 202585.10-1.57%1.10-8.85%2.8
Mon 16 Jun, 202597.000%0.95-1.03%3.02
Fri 13 Jun, 202597.000%1.75-7.4%3.06
Thu 12 Jun, 202597.000%1.65-7.51%3.3
Wed 11 Jun, 2025103.700%1.15-6.98%3.57
Tue 10 Jun, 2025103.700%1.301.67%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202587.050%0.45-1.98%2.58
Thu 19 Jun, 202581.00-1.91%0.80-7.95%2.63
Wed 18 Jun, 202595.000%0.906.02%2.8
Tue 17 Jun, 202595.00-0.63%0.80-7.37%2.64
Mon 16 Jun, 202592.700%0.754.43%2.84
Fri 13 Jun, 202592.700%1.35-9.3%2.72
Thu 12 Jun, 202592.70-0.63%1.25-0.63%2.99
Wed 11 Jun, 2025114.000%0.85-0.42%2.99
Tue 10 Jun, 2025114.00-5.92%1.100.63%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025102.45-1.67%0.40-5.28%1.4
Thu 19 Jun, 202586.65-1.32%0.60-19.71%1.46
Wed 18 Jun, 202598.801.68%0.70-4.06%1.79
Tue 17 Jun, 2025104.90-1%0.60-4.87%1.9
Mon 16 Jun, 202599.900%0.65-14.51%1.98
Fri 13 Jun, 202599.900.33%1.1026.55%2.31
Thu 12 Jun, 2025100.50-0.33%0.95-4.01%1.83
Wed 11 Jun, 2025120.00-0.33%0.75-1.72%1.9
Tue 10 Jun, 2025120.050%0.80-1.85%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025103.70-2.13%0.250.5%4.35
Thu 19 Jun, 2025108.000%0.35-2.45%4.23
Wed 18 Jun, 2025114.700%0.40-2.86%4.34
Tue 17 Jun, 2025114.700%0.350%4.47
Mon 16 Jun, 2025114.100%0.35-3.67%4.47
Fri 13 Jun, 2025114.100%0.75-9.17%4.64
Thu 12 Jun, 2025114.10-2.08%0.55-6.98%5.11
Wed 11 Jun, 2025130.00-18.64%0.600.39%5.38
Tue 10 Jun, 2025130.00-16.9%0.600%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025127.000%0.203.96%1.42
Thu 19 Jun, 2025127.000%0.35-0.98%1.36
Wed 18 Jun, 2025127.00-1.33%0.35-5.56%1.38
Tue 17 Jun, 2025125.00-2.6%0.40-3.57%1.44
Mon 16 Jun, 2025130.20-1.28%0.35-2.61%1.45
Fri 13 Jun, 2025123.000%0.50-17.27%1.47
Thu 12 Jun, 2025123.000%0.40-16.77%1.78
Wed 11 Jun, 2025150.100%0.50-3.47%2.14
Tue 10 Jun, 2025150.100%0.55-3.89%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025125.000%0.10-0.68%12.75
Thu 19 Jun, 2025125.000%0.20-1.25%12.84
Wed 18 Jun, 2025128.35-5.88%0.30-1.33%13
Tue 17 Jun, 2025140.000%0.25-9.29%12.4
Mon 16 Jun, 2025141.000%0.30-3.25%13.67
Fri 13 Jun, 2025141.000%0.40-1.8%14.13
Thu 12 Jun, 2025141.000%0.35-0.33%14.39
Wed 11 Jun, 2025147.00-3.41%0.35-0.24%14.44
Tue 10 Jun, 2025161.000%0.40-0.73%13.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025152.000%0.150.68%8.71
Thu 19 Jun, 2025152.000%0.25-0.68%8.65
Wed 18 Jun, 2025152.000%0.30-0.67%8.71
Tue 17 Jun, 2025152.00-5.56%0.30-0.67%8.76
Mon 16 Jun, 2025108.700%0.30-3.23%8.33
Fri 13 Jun, 2025108.700%0.40-6.63%8.61
Thu 12 Jun, 2025108.700%0.40-2.92%9.22
Wed 11 Jun, 2025108.700%0.401.79%9.5
Tue 10 Jun, 2025108.700%0.450%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025151.00-0.47%0.10-5.19%1.91
Thu 19 Jun, 2025139.05-0.47%0.20-2.3%2
Wed 18 Jun, 2025145.200.47%0.20-4.41%2.04
Tue 17 Jun, 2025155.00-5.36%0.300.89%2.14
Mon 16 Jun, 2025159.55-2.18%0.25-4.05%2.01
Fri 13 Jun, 2025151.850%0.35-7.5%2.05
Thu 12 Jun, 2025151.850.88%0.35-6.11%2.21
Wed 11 Jun, 2025170.10-0.44%0.40-5.26%2.38
Tue 10 Jun, 2025171.00-1.3%0.45-10.66%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202598.000%0.250%5.7
Thu 19 Jun, 202598.000%0.250%5.7
Wed 18 Jun, 202598.000%0.250%5.7
Tue 17 Jun, 202598.000%0.250%5.7
Mon 16 Jun, 202598.000%0.25-16.18%5.7
Fri 13 Jun, 202598.000%0.30-4.23%6.8
Thu 12 Jun, 202598.000%0.300%7.1
Wed 11 Jun, 202598.000%0.3077.5%7.1
Tue 10 Jun, 202598.000%0.40-27.27%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025164.000%0.10-1.31%5.39
Thu 19 Jun, 2025164.00-3.45%0.20-2.55%5.46
Wed 18 Jun, 2025168.3011.54%0.10-1.26%5.41
Tue 17 Jun, 2025180.000%0.15-2.45%6.12
Mon 16 Jun, 2025180.008.33%0.25-1.81%6.27
Fri 13 Jun, 2025175.0026.32%0.35-0.6%6.92
Thu 12 Jun, 2025148.000%0.350%8.79
Wed 11 Jun, 2025148.000%0.35-3.47%8.79
Tue 10 Jun, 2025148.000%0.300.58%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025171.600%0.050%2.17
Thu 19 Jun, 2025171.600%0.200%2.17
Wed 18 Jun, 2025181.750%0.200%2.17
Tue 17 Jun, 2025181.750%0.200%2.17
Mon 16 Jun, 2025181.750%0.200%2.17
Fri 13 Jun, 2025181.750%0.25-0.8%2.17
Thu 12 Jun, 2025192.450%0.150%2.18
Wed 11 Jun, 2025125.000%0.200%2.18
Tue 10 Jun, 2025125.000%0.200%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025195.50-10.53%0.10-43.75%1.06
Thu 19 Jun, 2025187.350%0.250%1.68
Wed 18 Jun, 2025187.350%0.250%1.68
Tue 17 Jun, 2025187.350%0.250%1.68
Mon 16 Jun, 2025187.350%0.25-5.88%1.68
Fri 13 Jun, 2025187.3526.67%0.300%1.79
Thu 12 Jun, 2025165.450%0.300%2.27
Wed 11 Jun, 2025165.450%0.30-12.82%2.27
Tue 10 Jun, 2025165.450%0.350%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025190.9511.11%0.05-4.41%3.25
Thu 19 Jun, 2025219.850%0.15-6.85%3.78
Wed 18 Jun, 2025219.850%0.15-6.41%4.06
Tue 17 Jun, 2025219.850%0.20-1.27%4.33
Mon 16 Jun, 2025219.850%0.200%4.39
Fri 13 Jun, 2025219.850%0.25-9.2%4.39
Thu 12 Jun, 2025219.85-5.26%0.25-23.01%4.83
Wed 11 Jun, 2025177.000%0.25-0.88%5.95
Tue 10 Jun, 2025177.000%0.30-1.72%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202587.20-0.10-6%-
Thu 29 May, 202587.20-0.10-19.35%-
Wed 28 May, 202587.20-0.15-4.62%-
Tue 27 May, 202587.20-0.200%-
Mon 26 May, 202587.20-0.200%-
Fri 23 May, 202587.20-0.250%-
Thu 22 May, 202587.20-0.25-28.57%-
Wed 21 May, 202587.20-0.25-5.21%-
Tue 20 May, 202587.20-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202563.650%21.35--
Thu 19 Jun, 202563.650%21.35--
Wed 18 Jun, 202563.650%21.35--
Tue 17 Jun, 202563.650%21.35--
Mon 16 Jun, 202563.650%21.35--
Fri 13 Jun, 202563.650%21.35--
Thu 12 Jun, 202563.650%21.35--
Wed 11 Jun, 202563.650%21.35--
Tue 10 Jun, 202563.650%21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025100.45-20.75--
Thu 29 May, 2025100.45-20.75--
Wed 28 May, 2025100.45-20.75--
Tue 27 May, 2025100.45-20.75--
Mon 26 May, 2025100.45-20.75--
Fri 23 May, 2025100.45-20.75--
Thu 22 May, 2025100.45-20.75--
Wed 21 May, 2025100.45-20.75--
Tue 20 May, 2025100.45-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 202593.05-15.50--
Thu 29 May, 202593.05-15.50--
Wed 28 May, 202593.05-15.50--
Tue 27 May, 202593.05-15.50--
Mon 26 May, 202593.05-15.50--
Fri 23 May, 202593.05-15.50--
Thu 22 May, 202593.05-15.50--
Wed 21 May, 202593.05-15.50--
Tue 20 May, 202593.05-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025180.00-0.05-5.39%-
Thu 29 May, 2025180.00-0.10-5.65%-
Wed 28 May, 2025180.00-0.10-21.68%-
Tue 27 May, 2025180.00-0.150%-
Mon 26 May, 2025180.00-0.15-0.44%-
Fri 23 May, 2025180.00-0.15-1.73%-
Thu 22 May, 2025180.000%0.200%-
Wed 21 May, 2025119.500%0.20-0.86%231
Tue 20 May, 2025119.500%0.20-2.1%233
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025108.15-10.80--
Thu 29 May, 2025108.15-10.80--
Wed 28 May, 2025108.15-10.80--
Tue 27 May, 2025108.15-10.80--
Mon 26 May, 2025108.15-10.80--
Fri 23 May, 2025108.15-10.80--
Thu 22 May, 2025108.15-10.80--
Wed 21 May, 2025108.15-10.80--
Tue 20 May, 2025108.15-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025130.05-11.10--
Thu 29 May, 2025130.05-11.10--
Wed 28 May, 2025130.05-11.10--
Tue 27 May, 2025130.05-11.10--
Mon 26 May, 2025130.05-11.10--
Fri 23 May, 2025130.05-11.10--
Thu 22 May, 2025130.05-11.10--
Wed 21 May, 2025130.05-11.10--
Tue 20 May, 2025130.05-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025124.35-7.25--
Thu 29 May, 2025124.35-7.25--
Wed 28 May, 2025124.35-7.25--
Tue 27 May, 2025124.35-7.25--
Mon 26 May, 2025124.35-7.25--
Fri 23 May, 2025124.35-7.25--
Thu 22 May, 2025124.35-7.25--
Wed 21 May, 2025124.35-7.25--
Tue 20 May, 2025124.35-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025146.35-0.150%-
Thu 29 May, 2025146.35-0.150%-
Wed 28 May, 2025146.35-0.150%-
Tue 27 May, 2025146.35-0.150%-
Mon 26 May, 2025146.35-0.150%-
Fri 23 May, 2025146.35-0.150%-
Thu 22 May, 2025146.35-0.150%-
Wed 21 May, 2025146.35-0.15-7.14%-
Tue 20 May, 2025146.35-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025141.50-4.65--
Thu 29 May, 2025141.50-4.65--
Wed 28 May, 2025141.50-4.65--
Tue 27 May, 2025141.50-4.65--
Mon 26 May, 2025141.50-4.65--
Fri 23 May, 2025141.50-4.65--
Thu 22 May, 2025141.50-4.65--
Wed 21 May, 2025141.50-4.65--
Tue 20 May, 2025141.50-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025163.40-0.100%-
Thu 29 May, 2025163.40-0.10-12.5%-
Wed 28 May, 2025163.40-0.100%-
Tue 27 May, 2025163.40-0.1060%-
Mon 26 May, 2025163.40-0.200%-
Fri 23 May, 2025163.40-0.200%-
Thu 22 May, 2025163.40-0.200%-
Wed 21 May, 2025163.40-0.2066.67%-
Tue 20 May, 2025163.40-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025159.45-2.85--
Thu 29 May, 2025159.45-2.85--
Wed 28 May, 2025159.45-2.85--
Tue 27 May, 2025159.45-2.85--
Mon 26 May, 2025159.45-2.85--
Fri 23 May, 2025159.45-2.85--
Thu 22 May, 2025159.45-2.85--
Wed 21 May, 2025159.45-2.85--
Tue 20 May, 2025159.45-2.85--

Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice

 

Back to top