Android App
DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice
DLF Call Put options target price & charts for DLF Limited
DLF - Share DLF Limited trades in NSE under Realty
Lot size for DLF LIMITED DLF is 825
DLF Most Active Call Put Options
If you want a more indepth
option chain analysis of DLF Limited, then click here
Available expiries for DLF
DLF Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025
DLF SPOT Price: 854.25 as on 20 Jun, 2025
DLF Limited (DLF) target & price
DLF Target | Price |
Target up: | 870.55 |
Target up: | 866.48 |
Target up: | 862.4 |
Target down: | 849.85 |
Target down: | 845.78 |
Target down: | 841.7 |
Target down: | 829.15 |
Date | Close | Open | High | Low | Volume |
20 Fri Jun 2025 | 854.25 | 840.85 | 858.00 | 837.30 | 4.39 M |
19 Thu Jun 2025 | 839.90 | 845.00 | 850.00 | 833.85 | 4.35 M |
18 Wed Jun 2025 | 844.80 | 864.10 | 867.25 | 841.70 | 4.71 M |
17 Tue Jun 2025 | 851.45 | 860.25 | 882.45 | 849.65 | 5.29 M |
16 Mon Jun 2025 | 859.00 | 852.25 | 863.00 | 844.00 | 2.2 M |
13 Fri Jun 2025 | 851.25 | 826.50 | 856.80 | 826.00 | 3.95 M |
12 Thu Jun 2025 | 847.85 | 869.90 | 869.90 | 845.60 | 2.75 M |
11 Wed Jun 2025 | 868.55 | 868.00 | 879.70 | 863.00 | 2.5 M |
Maximum CALL writing has been for strikes: 880 860 900 These will serve as resistance
Maximum PUT writing has been for strikes: 800 850 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 780 840 810
Put to Call Ratio (PCR) has decreased for strikes: 800 660 860 650
DLF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 8.10 | 11.66% | 14.50 | -3.04% | 0.4 |
Thu 19 Jun, 2025 | 5.40 | -1.93% | 24.95 | -16.95% | 0.46 |
Wed 18 Jun, 2025 | 9.80 | 60.57% | 21.80 | 12.93% | 0.54 |
Tue 17 Jun, 2025 | 13.65 | 17.73% | 19.10 | 13.43% | 0.77 |
Mon 16 Jun, 2025 | 16.45 | 14.46% | 14.85 | 12.18% | 0.8 |
Fri 13 Jun, 2025 | 15.35 | 7.79% | 20.20 | -12.77% | 0.82 |
Thu 12 Jun, 2025 | 14.30 | 17.03% | 22.90 | -6.53% | 1.01 |
Wed 11 Jun, 2025 | 25.95 | -3.6% | 14.40 | 1.23% | 1.26 |
Tue 10 Jun, 2025 | 26.30 | -14.26% | 15.85 | 2.9% | 1.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 4.95 | -13.53% | 21.75 | -12.3% | 0.33 |
Thu 19 Jun, 2025 | 3.60 | -12.26% | 33.70 | -5.37% | 0.33 |
Wed 18 Jun, 2025 | 7.00 | 4.88% | 28.95 | -3.22% | 0.3 |
Tue 17 Jun, 2025 | 10.15 | 126.34% | 25.70 | 29.28% | 0.33 |
Mon 16 Jun, 2025 | 12.05 | -3.98% | 20.40 | 0.64% | 0.58 |
Fri 13 Jun, 2025 | 11.45 | 14.82% | 26.90 | -9.74% | 0.55 |
Thu 12 Jun, 2025 | 10.90 | 2.93% | 29.45 | -28.7% | 0.7 |
Wed 11 Jun, 2025 | 20.75 | 3.46% | 19.20 | 15.43% | 1.01 |
Tue 10 Jun, 2025 | 21.20 | -5.52% | 20.85 | -10.68% | 0.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 3.15 | -9.73% | 29.55 | -3.59% | 0.19 |
Thu 19 Jun, 2025 | 2.45 | -4.42% | 42.60 | -6.15% | 0.18 |
Wed 18 Jun, 2025 | 4.90 | 5.01% | 37.00 | -10.72% | 0.18 |
Tue 17 Jun, 2025 | 7.25 | 42.62% | 32.95 | 21.24% | 0.22 |
Mon 16 Jun, 2025 | 8.65 | -0.28% | 27.05 | 1.94% | 0.25 |
Fri 13 Jun, 2025 | 8.40 | -11.54% | 32.95 | -10.42% | 0.25 |
Thu 12 Jun, 2025 | 8.30 | 2.21% | 36.85 | -8.84% | 0.24 |
Wed 11 Jun, 2025 | 16.55 | 11.09% | 24.60 | 2.57% | 0.27 |
Tue 10 Jun, 2025 | 16.80 | 10.48% | 26.50 | -4.4% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 1.95 | -3.71% | 38.75 | -18.18% | 0.07 |
Thu 19 Jun, 2025 | 1.70 | -4.21% | 49.15 | -2.42% | 0.08 |
Wed 18 Jun, 2025 | 3.40 | 18.03% | 45.30 | -13.29% | 0.08 |
Tue 17 Jun, 2025 | 5.25 | 45.1% | 40.65 | 57.14% | 0.11 |
Mon 16 Jun, 2025 | 6.10 | 4.6% | 34.50 | -4.21% | 0.1 |
Fri 13 Jun, 2025 | 6.25 | -2.08% | 40.40 | -12.04% | 0.11 |
Thu 12 Jun, 2025 | 6.30 | 0.46% | 44.55 | -6.9% | 0.12 |
Wed 11 Jun, 2025 | 12.70 | 2.62% | 30.75 | 1.75% | 0.13 |
Tue 10 Jun, 2025 | 13.05 | 32.7% | 32.75 | -0.87% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 1.20 | -17.9% | 48.50 | -0.66% | 0.07 |
Thu 19 Jun, 2025 | 1.15 | -16.87% | 62.15 | -3.18% | 0.06 |
Wed 18 Jun, 2025 | 2.35 | -5.83% | 54.10 | 15.44% | 0.05 |
Tue 17 Jun, 2025 | 3.65 | 32.91% | 49.00 | 9.68% | 0.04 |
Mon 16 Jun, 2025 | 4.30 | -2.18% | 42.70 | 0.81% | 0.05 |
Fri 13 Jun, 2025 | 4.50 | 4.48% | 50.15 | -31.67% | 0.05 |
Thu 12 Jun, 2025 | 4.65 | 4.82% | 53.50 | -11.33% | 0.07 |
Wed 11 Jun, 2025 | 9.60 | 5.1% | 37.65 | -12.5% | 0.08 |
Tue 10 Jun, 2025 | 10.05 | 17.26% | 39.40 | -4.92% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.90 | 11.84% | 71.35 | 0% | 0.06 |
Thu 19 Jun, 2025 | 0.85 | -13.69% | 71.35 | -24.39% | 0.07 |
Wed 18 Jun, 2025 | 1.70 | -6.16% | 63.25 | 20.59% | 0.07 |
Tue 17 Jun, 2025 | 2.60 | 44.2% | 56.90 | 41.67% | 0.06 |
Mon 16 Jun, 2025 | 3.00 | -4.71% | 58.40 | 0% | 0.06 |
Fri 13 Jun, 2025 | 3.25 | -19.66% | 58.40 | -42.86% | 0.06 |
Thu 12 Jun, 2025 | 3.45 | 38.48% | 55.25 | -4.55% | 0.08 |
Wed 11 Jun, 2025 | 7.15 | 20.89% | 45.45 | -42.86% | 0.12 |
Tue 10 Jun, 2025 | 7.55 | 33.33% | 46.65 | -10.47% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.65 | -11.42% | 69.70 | -4.55% | 0.07 |
Thu 19 Jun, 2025 | 0.65 | -0.7% | 72.80 | 0% | 0.07 |
Wed 18 Jun, 2025 | 1.25 | -8.72% | 72.80 | 24.53% | 0.07 |
Tue 17 Jun, 2025 | 1.90 | 9.12% | 66.30 | 20.45% | 0.05 |
Mon 16 Jun, 2025 | 2.10 | -7.35% | 60.55 | -6.38% | 0.04 |
Fri 13 Jun, 2025 | 2.45 | -10.96% | 71.90 | -4.08% | 0.04 |
Thu 12 Jun, 2025 | 2.55 | 3.73% | 69.90 | 0% | 0.04 |
Wed 11 Jun, 2025 | 5.25 | 12.72% | 51.55 | -3.92% | 0.04 |
Tue 10 Jun, 2025 | 5.65 | 4.6% | 54.85 | -5.56% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.45 | -11.06% | 74.40 | 0% | 0.03 |
Thu 19 Jun, 2025 | 0.45 | -29.35% | 74.40 | 0% | 0.03 |
Wed 18 Jun, 2025 | 0.90 | 3.99% | 74.40 | 44.44% | 0.02 |
Tue 17 Jun, 2025 | 1.40 | 16.64% | 79.65 | 0% | 0.01 |
Mon 16 Jun, 2025 | 1.50 | 12.7% | 79.65 | 0% | 0.02 |
Fri 13 Jun, 2025 | 1.85 | 9.01% | 79.65 | 12.5% | 0.02 |
Thu 12 Jun, 2025 | 1.95 | -15.27% | 80.45 | 166.67% | 0.02 |
Wed 11 Jun, 2025 | 3.85 | 11.88% | 61.05 | 0% | 0.01 |
Tue 10 Jun, 2025 | 4.10 | 69.01% | 61.05 | -25% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.35 | -22.22% | 77.15 | 0% | 0.04 |
Thu 19 Jun, 2025 | 0.45 | -19.34% | 77.15 | 0% | 0.03 |
Wed 18 Jun, 2025 | 0.70 | 11.87% | 77.15 | 57.14% | 0.03 |
Tue 17 Jun, 2025 | 1.05 | 6.46% | 71.70 | 0% | 0.02 |
Mon 16 Jun, 2025 | 1.05 | 7.23% | 71.70 | 0% | 0.02 |
Fri 13 Jun, 2025 | 1.35 | 5.73% | 71.70 | 0% | 0.02 |
Thu 12 Jun, 2025 | 1.45 | -12.29% | 71.70 | 0% | 0.02 |
Wed 11 Jun, 2025 | 2.90 | -7.25% | 71.70 | 133.33% | 0.02 |
Tue 10 Jun, 2025 | 3.10 | 10.92% | 64.95 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.30 | -12.41% | 95.00 | 0% | 0.03 |
Thu 19 Jun, 2025 | 0.40 | -10.9% | 95.00 | 0% | 0.03 |
Wed 18 Jun, 2025 | 0.55 | -3.06% | 95.00 | 0% | 0.02 |
Tue 17 Jun, 2025 | 0.80 | 16.4% | 95.00 | 0% | 0.02 |
Mon 16 Jun, 2025 | 0.85 | -9.81% | 95.00 | 0% | 0.03 |
Fri 13 Jun, 2025 | 1.10 | -6.04% | 95.00 | 0% | 0.02 |
Thu 12 Jun, 2025 | 1.15 | 3.44% | 97.10 | 15.38% | 0.02 |
Wed 11 Jun, 2025 | 2.15 | 17% | 79.50 | 0% | 0.02 |
Tue 10 Jun, 2025 | 2.30 | -16.62% | 79.50 | 62.5% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.25 | -4.79% | 269.75 | - | - |
Thu 19 Jun, 2025 | 0.30 | -3.09% | 269.75 | - | - |
Wed 18 Jun, 2025 | 0.50 | -6.28% | 269.75 | - | - |
Tue 17 Jun, 2025 | 0.65 | -2.82% | 269.75 | - | - |
Mon 16 Jun, 2025 | 0.70 | -19.92% | 269.75 | - | - |
Fri 13 Jun, 2025 | 0.80 | -2.92% | 269.75 | - | - |
Thu 12 Jun, 2025 | 0.95 | -2.84% | 269.75 | - | - |
Wed 11 Jun, 2025 | 1.60 | 17.5% | 269.75 | - | - |
Tue 10 Jun, 2025 | 1.75 | 21.83% | 269.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.25 | -3.64% | 191.05 | - | - |
Thu 19 Jun, 2025 | 0.30 | -19.12% | 191.05 | - | - |
Wed 18 Jun, 2025 | 0.45 | 15.91% | 191.05 | - | - |
Tue 17 Jun, 2025 | 0.50 | 13.55% | 191.05 | - | - |
Mon 16 Jun, 2025 | 0.55 | -32.9% | 191.05 | - | - |
Fri 13 Jun, 2025 | 0.70 | -9.41% | 191.05 | - | - |
Thu 12 Jun, 2025 | 0.75 | 0% | 191.05 | - | - |
Wed 11 Jun, 2025 | 1.20 | 2.82% | 191.05 | - | - |
Tue 10 Jun, 2025 | 1.35 | 1.22% | 191.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.20 | -15.57% | 112.00 | 0% | 0.01 |
Thu 19 Jun, 2025 | 0.30 | -3.47% | 112.00 | 0% | 0.01 |
Wed 18 Jun, 2025 | 0.30 | 4.85% | 112.00 | 0% | 0.01 |
Tue 17 Jun, 2025 | 0.45 | 13.01% | 112.00 | 0% | 0.01 |
Mon 16 Jun, 2025 | 0.45 | 4.29% | 112.00 | 0% | 0.01 |
Fri 13 Jun, 2025 | 0.60 | -2.78% | 112.00 | 0% | 0.01 |
Thu 12 Jun, 2025 | 0.55 | -34.55% | 112.00 | 0% | 0.01 |
Wed 11 Jun, 2025 | 0.95 | 31.74% | 112.00 | 0% | 0 |
Tue 10 Jun, 2025 | 1.00 | 30.47% | 110.60 | - | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 0.20 | -2.58% | 210.15 | - | - |
Thu 19 Jun, 2025 | 0.25 | -5.33% | 210.15 | - | - |
Wed 18 Jun, 2025 | 0.30 | -7.02% | 210.15 | - | - |
Tue 17 Jun, 2025 | 0.35 | 6.61% | 210.15 | - | - |
Mon 16 Jun, 2025 | 0.50 | -1.3% | 210.15 | - | - |
Fri 13 Jun, 2025 | 0.45 | -4.17% | 210.15 | - | - |
Thu 12 Jun, 2025 | 0.55 | -3.23% | 210.15 | - | - |
Wed 11 Jun, 2025 | 0.75 | 1.64% | 210.15 | - | - |
Tue 10 Jun, 2025 | 0.75 | 31.89% | 210.15 | - | - |
DLF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 12.10 | -17.99% | 9.00 | 9.93% | 0.78 |
Thu 19 Jun, 2025 | 8.20 | 24.14% | 17.75 | -13.55% | 0.59 |
Wed 18 Jun, 2025 | 13.65 | 36.19% | 15.80 | -13.29% | 0.84 |
Tue 17 Jun, 2025 | 18.30 | 0.77% | 13.90 | -2.44% | 1.32 |
Mon 16 Jun, 2025 | 22.05 | -3.78% | 10.45 | 3.23% | 1.36 |
Fri 13 Jun, 2025 | 20.05 | 9.74% | 15.30 | 7.88% | 1.27 |
Thu 12 Jun, 2025 | 18.70 | 0.82% | 17.20 | 13.99% | 1.29 |
Wed 11 Jun, 2025 | 32.35 | -3.17% | 10.45 | -4.19% | 1.14 |
Tue 10 Jun, 2025 | 32.15 | 1.43% | 12.05 | -9.88% | 1.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 18.10 | -4.61% | 5.45 | 9.24% | 0.68 |
Thu 19 Jun, 2025 | 12.30 | 15.97% | 12.05 | 0% | 0.6 |
Wed 18 Jun, 2025 | 18.80 | 3.11% | 10.95 | -7.78% | 0.69 |
Tue 17 Jun, 2025 | 23.85 | -5.03% | 9.65 | -1.44% | 0.77 |
Mon 16 Jun, 2025 | 28.85 | 2.19% | 7.35 | -9.55% | 0.74 |
Fri 13 Jun, 2025 | 26.05 | 4.22% | 11.30 | 22.5% | 0.84 |
Thu 12 Jun, 2025 | 23.85 | -2.78% | 12.60 | 13.51% | 0.71 |
Wed 11 Jun, 2025 | 38.75 | 0% | 7.65 | -7.36% | 0.61 |
Tue 10 Jun, 2025 | 38.90 | -1.57% | 8.85 | -3.45% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 26.15 | 4.43% | 3.35 | -8.26% | 1.58 |
Thu 19 Jun, 2025 | 18.15 | -6.93% | 8.05 | -17.19% | 1.8 |
Wed 18 Jun, 2025 | 25.35 | -1.48% | 7.50 | 12.12% | 2.03 |
Tue 17 Jun, 2025 | 31.20 | -11.15% | 6.70 | -3.4% | 1.78 |
Mon 16 Jun, 2025 | 36.60 | -9.09% | 5.15 | -14.32% | 1.64 |
Fri 13 Jun, 2025 | 32.45 | 3.39% | 8.40 | 24.71% | 1.74 |
Thu 12 Jun, 2025 | 29.85 | -2.7% | 9.05 | 19.41% | 1.44 |
Wed 11 Jun, 2025 | 47.15 | -1.33% | 5.55 | -3.09% | 1.17 |
Tue 10 Jun, 2025 | 46.95 | -4.11% | 6.45 | -0.86% | 1.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 35.15 | -1.84% | 2.05 | -8.17% | 1.38 |
Thu 19 Jun, 2025 | 26.00 | 5.3% | 5.45 | 34.27% | 1.47 |
Wed 18 Jun, 2025 | 33.20 | 0.13% | 5.15 | 3.48% | 1.15 |
Tue 17 Jun, 2025 | 39.30 | -2.28% | 4.70 | 6.81% | 1.12 |
Mon 16 Jun, 2025 | 44.95 | -0.88% | 3.75 | -28.94% | 1.02 |
Fri 13 Jun, 2025 | 41.75 | -1.12% | 6.10 | 25.22% | 1.42 |
Thu 12 Jun, 2025 | 37.10 | -2.42% | 6.45 | -5.91% | 1.13 |
Wed 11 Jun, 2025 | 55.10 | 0.49% | 4.00 | -3.98% | 1.17 |
Tue 10 Jun, 2025 | 54.90 | -4.52% | 4.80 | -6.34% | 1.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 44.20 | -6.64% | 1.30 | 1.38% | 1.49 |
Thu 19 Jun, 2025 | 32.65 | -4.74% | 3.70 | -6.14% | 1.38 |
Wed 18 Jun, 2025 | 41.45 | 1.37% | 3.60 | 1.81% | 1.4 |
Tue 17 Jun, 2025 | 48.15 | 0.23% | 3.40 | 22.09% | 1.39 |
Mon 16 Jun, 2025 | 53.85 | -0.23% | 2.75 | -9.78% | 1.14 |
Fri 13 Jun, 2025 | 50.70 | 0.46% | 4.70 | 18.97% | 1.26 |
Thu 12 Jun, 2025 | 45.60 | -7.64% | 4.70 | -24.06% | 1.07 |
Wed 11 Jun, 2025 | 65.00 | -3.09% | 3.00 | -4.38% | 1.3 |
Tue 10 Jun, 2025 | 63.40 | -1.42% | 3.60 | -3.77% | 1.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 54.90 | -2.74% | 0.65 | -37.32% | 1.71 |
Thu 19 Jun, 2025 | 43.50 | -1.59% | 2.65 | -3.44% | 2.65 |
Wed 18 Jun, 2025 | 50.40 | -0.97% | 2.65 | -1.91% | 2.7 |
Tue 17 Jun, 2025 | 57.15 | -2.71% | 2.60 | 15.02% | 2.73 |
Mon 16 Jun, 2025 | 63.45 | -4.29% | 2.15 | -12.2% | 2.31 |
Fri 13 Jun, 2025 | 59.70 | -0.45% | 3.70 | 43.13% | 2.52 |
Thu 12 Jun, 2025 | 54.75 | -3.47% | 3.55 | -16.15% | 1.75 |
Wed 11 Jun, 2025 | 73.70 | -4.85% | 2.35 | -1.59% | 2.02 |
Tue 10 Jun, 2025 | 72.35 | -3.87% | 2.80 | -6.49% | 1.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 61.30 | -0.79% | 0.65 | -7.74% | 2.24 |
Thu 19 Jun, 2025 | 51.20 | -3.45% | 1.95 | -3.19% | 2.41 |
Wed 18 Jun, 2025 | 59.55 | -6.79% | 1.95 | -3.09% | 2.4 |
Tue 17 Jun, 2025 | 65.90 | -4.44% | 1.95 | -4.43% | 2.31 |
Mon 16 Jun, 2025 | 68.50 | 0% | 1.60 | -3.84% | 2.31 |
Fri 13 Jun, 2025 | 68.50 | -1.35% | 2.85 | 5.07% | 2.4 |
Thu 12 Jun, 2025 | 63.75 | -2.94% | 2.70 | 5.85% | 2.26 |
Wed 11 Jun, 2025 | 82.90 | 0% | 1.80 | -1.4% | 2.07 |
Tue 10 Jun, 2025 | 82.10 | -9.47% | 2.10 | -2.73% | 2.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 72.35 | -0.58% | 0.60 | 23.81% | 5.93 |
Thu 19 Jun, 2025 | 60.40 | -5.49% | 1.40 | -2.38% | 4.76 |
Wed 18 Jun, 2025 | 69.35 | -4.71% | 1.50 | 3.97% | 4.61 |
Tue 17 Jun, 2025 | 75.75 | -2.05% | 1.50 | -4.95% | 4.23 |
Mon 16 Jun, 2025 | 82.40 | 0% | 1.25 | 28.05% | 4.35 |
Fri 13 Jun, 2025 | 78.40 | -0.51% | 2.20 | -8.93% | 3.4 |
Thu 12 Jun, 2025 | 73.00 | -2.49% | 2.10 | -9.23% | 3.71 |
Wed 11 Jun, 2025 | 95.00 | -0.99% | 1.40 | -3.14% | 3.99 |
Tue 10 Jun, 2025 | 91.80 | -5.58% | 1.60 | -5.37% | 4.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 84.40 | -0.86% | 0.55 | -1.42% | 3.02 |
Thu 19 Jun, 2025 | 72.10 | -4.92% | 1.05 | 0.28% | 3.03 |
Wed 18 Jun, 2025 | 79.85 | -2.4% | 1.15 | 0.29% | 2.88 |
Tue 17 Jun, 2025 | 85.10 | -1.57% | 1.10 | -8.85% | 2.8 |
Mon 16 Jun, 2025 | 97.00 | 0% | 0.95 | -1.03% | 3.02 |
Fri 13 Jun, 2025 | 97.00 | 0% | 1.75 | -7.4% | 3.06 |
Thu 12 Jun, 2025 | 97.00 | 0% | 1.65 | -7.51% | 3.3 |
Wed 11 Jun, 2025 | 103.70 | 0% | 1.15 | -6.98% | 3.57 |
Tue 10 Jun, 2025 | 103.70 | 0% | 1.30 | 1.67% | 3.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 87.05 | 0% | 0.45 | -1.98% | 2.58 |
Thu 19 Jun, 2025 | 81.00 | -1.91% | 0.80 | -7.95% | 2.63 |
Wed 18 Jun, 2025 | 95.00 | 0% | 0.90 | 6.02% | 2.8 |
Tue 17 Jun, 2025 | 95.00 | -0.63% | 0.80 | -7.37% | 2.64 |
Mon 16 Jun, 2025 | 92.70 | 0% | 0.75 | 4.43% | 2.84 |
Fri 13 Jun, 2025 | 92.70 | 0% | 1.35 | -9.3% | 2.72 |
Thu 12 Jun, 2025 | 92.70 | -0.63% | 1.25 | -0.63% | 2.99 |
Wed 11 Jun, 2025 | 114.00 | 0% | 0.85 | -0.42% | 2.99 |
Tue 10 Jun, 2025 | 114.00 | -5.92% | 1.10 | 0.63% | 3.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 102.45 | -1.67% | 0.40 | -5.28% | 1.4 |
Thu 19 Jun, 2025 | 86.65 | -1.32% | 0.60 | -19.71% | 1.46 |
Wed 18 Jun, 2025 | 98.80 | 1.68% | 0.70 | -4.06% | 1.79 |
Tue 17 Jun, 2025 | 104.90 | -1% | 0.60 | -4.87% | 1.9 |
Mon 16 Jun, 2025 | 99.90 | 0% | 0.65 | -14.51% | 1.98 |
Fri 13 Jun, 2025 | 99.90 | 0.33% | 1.10 | 26.55% | 2.31 |
Thu 12 Jun, 2025 | 100.50 | -0.33% | 0.95 | -4.01% | 1.83 |
Wed 11 Jun, 2025 | 120.00 | -0.33% | 0.75 | -1.72% | 1.9 |
Tue 10 Jun, 2025 | 120.05 | 0% | 0.80 | -1.85% | 1.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 103.70 | -2.13% | 0.25 | 0.5% | 4.35 |
Thu 19 Jun, 2025 | 108.00 | 0% | 0.35 | -2.45% | 4.23 |
Wed 18 Jun, 2025 | 114.70 | 0% | 0.40 | -2.86% | 4.34 |
Tue 17 Jun, 2025 | 114.70 | 0% | 0.35 | 0% | 4.47 |
Mon 16 Jun, 2025 | 114.10 | 0% | 0.35 | -3.67% | 4.47 |
Fri 13 Jun, 2025 | 114.10 | 0% | 0.75 | -9.17% | 4.64 |
Thu 12 Jun, 2025 | 114.10 | -2.08% | 0.55 | -6.98% | 5.11 |
Wed 11 Jun, 2025 | 130.00 | -18.64% | 0.60 | 0.39% | 5.38 |
Tue 10 Jun, 2025 | 130.00 | -16.9% | 0.60 | 0% | 4.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 127.00 | 0% | 0.20 | 3.96% | 1.42 |
Thu 19 Jun, 2025 | 127.00 | 0% | 0.35 | -0.98% | 1.36 |
Wed 18 Jun, 2025 | 127.00 | -1.33% | 0.35 | -5.56% | 1.38 |
Tue 17 Jun, 2025 | 125.00 | -2.6% | 0.40 | -3.57% | 1.44 |
Mon 16 Jun, 2025 | 130.20 | -1.28% | 0.35 | -2.61% | 1.45 |
Fri 13 Jun, 2025 | 123.00 | 0% | 0.50 | -17.27% | 1.47 |
Thu 12 Jun, 2025 | 123.00 | 0% | 0.40 | -16.77% | 1.78 |
Wed 11 Jun, 2025 | 150.10 | 0% | 0.50 | -3.47% | 2.14 |
Tue 10 Jun, 2025 | 150.10 | 0% | 0.55 | -3.89% | 2.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 125.00 | 0% | 0.10 | -0.68% | 12.75 |
Thu 19 Jun, 2025 | 125.00 | 0% | 0.20 | -1.25% | 12.84 |
Wed 18 Jun, 2025 | 128.35 | -5.88% | 0.30 | -1.33% | 13 |
Tue 17 Jun, 2025 | 140.00 | 0% | 0.25 | -9.29% | 12.4 |
Mon 16 Jun, 2025 | 141.00 | 0% | 0.30 | -3.25% | 13.67 |
Fri 13 Jun, 2025 | 141.00 | 0% | 0.40 | -1.8% | 14.13 |
Thu 12 Jun, 2025 | 141.00 | 0% | 0.35 | -0.33% | 14.39 |
Wed 11 Jun, 2025 | 147.00 | -3.41% | 0.35 | -0.24% | 14.44 |
Tue 10 Jun, 2025 | 161.00 | 0% | 0.40 | -0.73% | 13.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 152.00 | 0% | 0.15 | 0.68% | 8.71 |
Thu 19 Jun, 2025 | 152.00 | 0% | 0.25 | -0.68% | 8.65 |
Wed 18 Jun, 2025 | 152.00 | 0% | 0.30 | -0.67% | 8.71 |
Tue 17 Jun, 2025 | 152.00 | -5.56% | 0.30 | -0.67% | 8.76 |
Mon 16 Jun, 2025 | 108.70 | 0% | 0.30 | -3.23% | 8.33 |
Fri 13 Jun, 2025 | 108.70 | 0% | 0.40 | -6.63% | 8.61 |
Thu 12 Jun, 2025 | 108.70 | 0% | 0.40 | -2.92% | 9.22 |
Wed 11 Jun, 2025 | 108.70 | 0% | 0.40 | 1.79% | 9.5 |
Tue 10 Jun, 2025 | 108.70 | 0% | 0.45 | 0% | 9.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 151.00 | -0.47% | 0.10 | -5.19% | 1.91 |
Thu 19 Jun, 2025 | 139.05 | -0.47% | 0.20 | -2.3% | 2 |
Wed 18 Jun, 2025 | 145.20 | 0.47% | 0.20 | -4.41% | 2.04 |
Tue 17 Jun, 2025 | 155.00 | -5.36% | 0.30 | 0.89% | 2.14 |
Mon 16 Jun, 2025 | 159.55 | -2.18% | 0.25 | -4.05% | 2.01 |
Fri 13 Jun, 2025 | 151.85 | 0% | 0.35 | -7.5% | 2.05 |
Thu 12 Jun, 2025 | 151.85 | 0.88% | 0.35 | -6.11% | 2.21 |
Wed 11 Jun, 2025 | 170.10 | -0.44% | 0.40 | -5.26% | 2.38 |
Tue 10 Jun, 2025 | 171.00 | -1.3% | 0.45 | -10.66% | 2.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 98.00 | 0% | 0.25 | 0% | 5.7 |
Thu 19 Jun, 2025 | 98.00 | 0% | 0.25 | 0% | 5.7 |
Wed 18 Jun, 2025 | 98.00 | 0% | 0.25 | 0% | 5.7 |
Tue 17 Jun, 2025 | 98.00 | 0% | 0.25 | 0% | 5.7 |
Mon 16 Jun, 2025 | 98.00 | 0% | 0.25 | -16.18% | 5.7 |
Fri 13 Jun, 2025 | 98.00 | 0% | 0.30 | -4.23% | 6.8 |
Thu 12 Jun, 2025 | 98.00 | 0% | 0.30 | 0% | 7.1 |
Wed 11 Jun, 2025 | 98.00 | 0% | 0.30 | 77.5% | 7.1 |
Tue 10 Jun, 2025 | 98.00 | 0% | 0.40 | -27.27% | 4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 164.00 | 0% | 0.10 | -1.31% | 5.39 |
Thu 19 Jun, 2025 | 164.00 | -3.45% | 0.20 | -2.55% | 5.46 |
Wed 18 Jun, 2025 | 168.30 | 11.54% | 0.10 | -1.26% | 5.41 |
Tue 17 Jun, 2025 | 180.00 | 0% | 0.15 | -2.45% | 6.12 |
Mon 16 Jun, 2025 | 180.00 | 8.33% | 0.25 | -1.81% | 6.27 |
Fri 13 Jun, 2025 | 175.00 | 26.32% | 0.35 | -0.6% | 6.92 |
Thu 12 Jun, 2025 | 148.00 | 0% | 0.35 | 0% | 8.79 |
Wed 11 Jun, 2025 | 148.00 | 0% | 0.35 | -3.47% | 8.79 |
Tue 10 Jun, 2025 | 148.00 | 0% | 0.30 | 0.58% | 9.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 171.60 | 0% | 0.05 | 0% | 2.17 |
Thu 19 Jun, 2025 | 171.60 | 0% | 0.20 | 0% | 2.17 |
Wed 18 Jun, 2025 | 181.75 | 0% | 0.20 | 0% | 2.17 |
Tue 17 Jun, 2025 | 181.75 | 0% | 0.20 | 0% | 2.17 |
Mon 16 Jun, 2025 | 181.75 | 0% | 0.20 | 0% | 2.17 |
Fri 13 Jun, 2025 | 181.75 | 0% | 0.25 | -0.8% | 2.17 |
Thu 12 Jun, 2025 | 192.45 | 0% | 0.15 | 0% | 2.18 |
Wed 11 Jun, 2025 | 125.00 | 0% | 0.20 | 0% | 2.18 |
Tue 10 Jun, 2025 | 125.00 | 0% | 0.20 | 0% | 2.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 195.50 | -10.53% | 0.10 | -43.75% | 1.06 |
Thu 19 Jun, 2025 | 187.35 | 0% | 0.25 | 0% | 1.68 |
Wed 18 Jun, 2025 | 187.35 | 0% | 0.25 | 0% | 1.68 |
Tue 17 Jun, 2025 | 187.35 | 0% | 0.25 | 0% | 1.68 |
Mon 16 Jun, 2025 | 187.35 | 0% | 0.25 | -5.88% | 1.68 |
Fri 13 Jun, 2025 | 187.35 | 26.67% | 0.30 | 0% | 1.79 |
Thu 12 Jun, 2025 | 165.45 | 0% | 0.30 | 0% | 2.27 |
Wed 11 Jun, 2025 | 165.45 | 0% | 0.30 | -12.82% | 2.27 |
Tue 10 Jun, 2025 | 165.45 | 0% | 0.35 | 0% | 2.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 190.95 | 11.11% | 0.05 | -4.41% | 3.25 |
Thu 19 Jun, 2025 | 219.85 | 0% | 0.15 | -6.85% | 3.78 |
Wed 18 Jun, 2025 | 219.85 | 0% | 0.15 | -6.41% | 4.06 |
Tue 17 Jun, 2025 | 219.85 | 0% | 0.20 | -1.27% | 4.33 |
Mon 16 Jun, 2025 | 219.85 | 0% | 0.20 | 0% | 4.39 |
Fri 13 Jun, 2025 | 219.85 | 0% | 0.25 | -9.2% | 4.39 |
Thu 12 Jun, 2025 | 219.85 | -5.26% | 0.25 | -23.01% | 4.83 |
Wed 11 Jun, 2025 | 177.00 | 0% | 0.25 | -0.88% | 5.95 |
Tue 10 Jun, 2025 | 177.00 | 0% | 0.30 | -1.72% | 6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 87.20 | - | 0.10 | -6% | - |
Thu 29 May, 2025 | 87.20 | - | 0.10 | -19.35% | - |
Wed 28 May, 2025 | 87.20 | - | 0.15 | -4.62% | - |
Tue 27 May, 2025 | 87.20 | - | 0.20 | 0% | - |
Mon 26 May, 2025 | 87.20 | - | 0.20 | 0% | - |
Fri 23 May, 2025 | 87.20 | - | 0.25 | 0% | - |
Thu 22 May, 2025 | 87.20 | - | 0.25 | -28.57% | - |
Wed 21 May, 2025 | 87.20 | - | 0.25 | -5.21% | - |
Tue 20 May, 2025 | 87.20 | - | 0.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 20 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Thu 19 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Wed 18 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Tue 17 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Mon 16 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Fri 13 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Thu 12 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Wed 11 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Tue 10 Jun, 2025 | 63.65 | 0% | 21.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 100.45 | - | 20.75 | - | - |
Thu 29 May, 2025 | 100.45 | - | 20.75 | - | - |
Wed 28 May, 2025 | 100.45 | - | 20.75 | - | - |
Tue 27 May, 2025 | 100.45 | - | 20.75 | - | - |
Mon 26 May, 2025 | 100.45 | - | 20.75 | - | - |
Fri 23 May, 2025 | 100.45 | - | 20.75 | - | - |
Thu 22 May, 2025 | 100.45 | - | 20.75 | - | - |
Wed 21 May, 2025 | 100.45 | - | 20.75 | - | - |
Tue 20 May, 2025 | 100.45 | - | 20.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 93.05 | - | 15.50 | - | - |
Thu 29 May, 2025 | 93.05 | - | 15.50 | - | - |
Wed 28 May, 2025 | 93.05 | - | 15.50 | - | - |
Tue 27 May, 2025 | 93.05 | - | 15.50 | - | - |
Mon 26 May, 2025 | 93.05 | - | 15.50 | - | - |
Fri 23 May, 2025 | 93.05 | - | 15.50 | - | - |
Thu 22 May, 2025 | 93.05 | - | 15.50 | - | - |
Wed 21 May, 2025 | 93.05 | - | 15.50 | - | - |
Tue 20 May, 2025 | 93.05 | - | 15.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 180.00 | - | 0.05 | -5.39% | - |
Thu 29 May, 2025 | 180.00 | - | 0.10 | -5.65% | - |
Wed 28 May, 2025 | 180.00 | - | 0.10 | -21.68% | - |
Tue 27 May, 2025 | 180.00 | - | 0.15 | 0% | - |
Mon 26 May, 2025 | 180.00 | - | 0.15 | -0.44% | - |
Fri 23 May, 2025 | 180.00 | - | 0.15 | -1.73% | - |
Thu 22 May, 2025 | 180.00 | 0% | 0.20 | 0% | - |
Wed 21 May, 2025 | 119.50 | 0% | 0.20 | -0.86% | 231 |
Tue 20 May, 2025 | 119.50 | 0% | 0.20 | -2.1% | 233 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 108.15 | - | 10.80 | - | - |
Thu 29 May, 2025 | 108.15 | - | 10.80 | - | - |
Wed 28 May, 2025 | 108.15 | - | 10.80 | - | - |
Tue 27 May, 2025 | 108.15 | - | 10.80 | - | - |
Mon 26 May, 2025 | 108.15 | - | 10.80 | - | - |
Fri 23 May, 2025 | 108.15 | - | 10.80 | - | - |
Thu 22 May, 2025 | 108.15 | - | 10.80 | - | - |
Wed 21 May, 2025 | 108.15 | - | 10.80 | - | - |
Tue 20 May, 2025 | 108.15 | - | 10.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 130.05 | - | 11.10 | - | - |
Thu 29 May, 2025 | 130.05 | - | 11.10 | - | - |
Wed 28 May, 2025 | 130.05 | - | 11.10 | - | - |
Tue 27 May, 2025 | 130.05 | - | 11.10 | - | - |
Mon 26 May, 2025 | 130.05 | - | 11.10 | - | - |
Fri 23 May, 2025 | 130.05 | - | 11.10 | - | - |
Thu 22 May, 2025 | 130.05 | - | 11.10 | - | - |
Wed 21 May, 2025 | 130.05 | - | 11.10 | - | - |
Tue 20 May, 2025 | 130.05 | - | 11.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 124.35 | - | 7.25 | - | - |
Thu 29 May, 2025 | 124.35 | - | 7.25 | - | - |
Wed 28 May, 2025 | 124.35 | - | 7.25 | - | - |
Tue 27 May, 2025 | 124.35 | - | 7.25 | - | - |
Mon 26 May, 2025 | 124.35 | - | 7.25 | - | - |
Fri 23 May, 2025 | 124.35 | - | 7.25 | - | - |
Thu 22 May, 2025 | 124.35 | - | 7.25 | - | - |
Wed 21 May, 2025 | 124.35 | - | 7.25 | - | - |
Tue 20 May, 2025 | 124.35 | - | 7.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 146.35 | - | 0.15 | 0% | - |
Thu 29 May, 2025 | 146.35 | - | 0.15 | 0% | - |
Wed 28 May, 2025 | 146.35 | - | 0.15 | 0% | - |
Tue 27 May, 2025 | 146.35 | - | 0.15 | 0% | - |
Mon 26 May, 2025 | 146.35 | - | 0.15 | 0% | - |
Fri 23 May, 2025 | 146.35 | - | 0.15 | 0% | - |
Thu 22 May, 2025 | 146.35 | - | 0.15 | 0% | - |
Wed 21 May, 2025 | 146.35 | - | 0.15 | -7.14% | - |
Tue 20 May, 2025 | 146.35 | - | 0.25 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 141.50 | - | 4.65 | - | - |
Thu 29 May, 2025 | 141.50 | - | 4.65 | - | - |
Wed 28 May, 2025 | 141.50 | - | 4.65 | - | - |
Tue 27 May, 2025 | 141.50 | - | 4.65 | - | - |
Mon 26 May, 2025 | 141.50 | - | 4.65 | - | - |
Fri 23 May, 2025 | 141.50 | - | 4.65 | - | - |
Thu 22 May, 2025 | 141.50 | - | 4.65 | - | - |
Wed 21 May, 2025 | 141.50 | - | 4.65 | - | - |
Tue 20 May, 2025 | 141.50 | - | 4.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 163.40 | - | 0.10 | 0% | - |
Thu 29 May, 2025 | 163.40 | - | 0.10 | -12.5% | - |
Wed 28 May, 2025 | 163.40 | - | 0.10 | 0% | - |
Tue 27 May, 2025 | 163.40 | - | 0.10 | 60% | - |
Mon 26 May, 2025 | 163.40 | - | 0.20 | 0% | - |
Fri 23 May, 2025 | 163.40 | - | 0.20 | 0% | - |
Thu 22 May, 2025 | 163.40 | - | 0.20 | 0% | - |
Wed 21 May, 2025 | 163.40 | - | 0.20 | 66.67% | - |
Tue 20 May, 2025 | 163.40 | - | 0.50 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 30 May, 2025 | 159.45 | - | 2.85 | - | - |
Thu 29 May, 2025 | 159.45 | - | 2.85 | - | - |
Wed 28 May, 2025 | 159.45 | - | 2.85 | - | - |
Tue 27 May, 2025 | 159.45 | - | 2.85 | - | - |
Mon 26 May, 2025 | 159.45 | - | 2.85 | - | - |
Fri 23 May, 2025 | 159.45 | - | 2.85 | - | - |
Thu 22 May, 2025 | 159.45 | - | 2.85 | - | - |
Wed 21 May, 2025 | 159.45 | - | 2.85 | - | - |
Tue 20 May, 2025 | 159.45 | - | 2.85 | - | - |
Videos related to: DLF Call Put options [DLF target price] DLF Limited #DLF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market