Android App
DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice
DIXON Call Put options target price & charts for Dixon Techno (india) Ltd
DIXON - Share Dixon Techno (india) Ltd trades in NSE
Lot size for DIXON TECHNO (INDIA) LTD DIXON is 50
DIXON Most Active Call Put Options
If you want a more indepth
option chain analysis of Dixon Techno (india) Ltd, then click here
Available expiries for DIXON
DIXON Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025
DIXON SPOT Price: 16073.00 as on 12 May, 2025
Dixon Techno (india) Ltd (DIXON) target & price
DIXON Target | Price |
Target up: | 16661 |
Target up: | 16514 |
Target up: | 16367 |
Target down: | 15966 |
Target down: | 15819 |
Target down: | 15672 |
Target down: | 15271 |
Date | Close | Open | High | Low | Volume |
12 Mon May 2025 | 16073.00 | 15980.00 | 16260.00 | 15565.00 | 0.56 M |
09 Fri May 2025 | 15190.00 | 15151.00 | 15522.00 | 15051.00 | 0.34 M |
08 Thu May 2025 | 15626.00 | 16200.00 | 16380.00 | 15550.00 | 0.29 M |
07 Wed May 2025 | 16095.00 | 15930.00 | 16245.00 | 15750.00 | 0.38 M |
06 Tue May 2025 | 16056.00 | 16711.00 | 16715.00 | 16007.00 | 0.32 M |
05 Mon May 2025 | 16710.00 | 16469.00 | 16759.00 | 16327.00 | 0.3 M |
02 Fri May 2025 | 16347.00 | 16452.00 | 16775.00 | 16307.00 | 0.32 M |
30 Wed Apr 2025 | 16452.00 | 16680.00 | 16680.00 | 16271.00 | 0.36 M |
Maximum CALL writing has been for strikes: 17000 16000 16500 These will serve as resistance
Maximum PUT writing has been for strikes: 15000 16000 15500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10250 12500 13000 10500
Put to Call Ratio (PCR) has decreased for strikes: 13750 15500 15250 14750
DIXON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 375.40 | 7.12% | 1330.50 | -6.43% | 0.59 |
Thu 08 May, 2025 | 516.05 | 4.92% | 1133.60 | -6.25% | 0.68 |
Wed 07 May, 2025 | 709.70 | 19.72% | 787.65 | -0.67% | 0.76 |
Tue 06 May, 2025 | 729.85 | 75.09% | 835.05 | 1.81% | 0.92 |
Mon 05 May, 2025 | 1063.25 | -9.35% | 535.65 | 10.75% | 1.58 |
Fri 02 May, 2025 | 877.90 | -3.13% | 757.00 | 6.1% | 1.29 |
Wed 30 Apr, 2025 | 884.60 | 14.29% | 783.60 | 7.41% | 1.18 |
Tue 29 Apr, 2025 | 1004.10 | -7.59% | 703.45 | 12.86% | 1.25 |
Mon 28 Apr, 2025 | 953.80 | -12.93% | 805.10 | 5.78% | 1.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 302.35 | -0.76% | 1539.70 | -3.53% | 0.46 |
Thu 08 May, 2025 | 432.10 | 6.82% | 1305.65 | -3.05% | 0.47 |
Wed 07 May, 2025 | 599.20 | 7.68% | 926.20 | 0.15% | 0.52 |
Tue 06 May, 2025 | 620.35 | 20.33% | 978.95 | -7.7% | 0.56 |
Mon 05 May, 2025 | 926.25 | -5.97% | 644.70 | 7.22% | 0.73 |
Fri 02 May, 2025 | 760.40 | -1.8% | 890.35 | -11.13% | 0.64 |
Wed 30 Apr, 2025 | 775.15 | 6.01% | 918.20 | 2.35% | 0.7 |
Tue 29 Apr, 2025 | 872.15 | 4.66% | 824.50 | 10.19% | 0.73 |
Mon 28 Apr, 2025 | 830.60 | 5.62% | 937.30 | 16.12% | 0.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 243.90 | 1.36% | 1706.30 | -0.99% | 0.3 |
Thu 08 May, 2025 | 364.00 | 15.85% | 1478.10 | 2.53% | 0.31 |
Wed 07 May, 2025 | 503.30 | -5.46% | 1071.35 | 4.5% | 0.35 |
Tue 06 May, 2025 | 517.70 | 17.28% | 1129.50 | -19.75% | 0.31 |
Mon 05 May, 2025 | 800.05 | 2.69% | 766.20 | 19.54% | 0.46 |
Fri 02 May, 2025 | 650.95 | 11.32% | 1029.85 | 15.2% | 0.39 |
Wed 30 Apr, 2025 | 664.70 | -6.34% | 1076.00 | 1.48% | 0.38 |
Tue 29 Apr, 2025 | 755.20 | 7.97% | 950.55 | 14.24% | 0.35 |
Mon 28 Apr, 2025 | 722.30 | 31.61% | 1080.00 | 22.92% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 196.90 | -2.91% | 1925.20 | 0.15% | 0.17 |
Thu 08 May, 2025 | 298.20 | 4.85% | 1651.05 | -3.86% | 0.16 |
Wed 07 May, 2025 | 417.15 | 10.02% | 1242.95 | 0.58% | 0.17 |
Tue 06 May, 2025 | 434.55 | 1.34% | 1296.25 | -17.46% | 0.19 |
Mon 05 May, 2025 | 684.90 | 6.73% | 895.80 | 16.78% | 0.23 |
Fri 02 May, 2025 | 561.85 | 4.74% | 1179.25 | -0.83% | 0.21 |
Wed 30 Apr, 2025 | 568.45 | 3.12% | 1209.85 | 0.41% | 0.23 |
Tue 29 Apr, 2025 | 646.90 | -1.92% | 1104.00 | 2.84% | 0.23 |
Mon 28 Apr, 2025 | 621.60 | 16.07% | 1215.25 | 7.15% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 160.10 | 25.91% | 2119.20 | -3.28% | 0.1 |
Thu 08 May, 2025 | 244.45 | 19.13% | 1893.45 | 3.39% | 0.13 |
Wed 07 May, 2025 | 346.60 | 5.95% | 1601.25 | -1.67% | 0.15 |
Tue 06 May, 2025 | 364.45 | -25.4% | 1482.90 | -1.64% | 0.16 |
Mon 05 May, 2025 | 580.55 | 12.47% | 1064.05 | 7.02% | 0.12 |
Fri 02 May, 2025 | 474.10 | 11.36% | 1348.25 | 58.33% | 0.13 |
Wed 30 Apr, 2025 | 489.90 | 5.04% | 1453.05 | 80% | 0.09 |
Tue 29 Apr, 2025 | 556.85 | 17.45% | 1287.15 | 81.82% | 0.05 |
Mon 28 Apr, 2025 | 534.85 | 14.64% | 1543.10 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 128.80 | -8.95% | 2385.55 | 1.45% | 0.19 |
Thu 08 May, 2025 | 201.55 | 14.34% | 2141.60 | 0% | 0.17 |
Wed 07 May, 2025 | 283.55 | 2.45% | 1600.70 | -0.86% | 0.19 |
Tue 06 May, 2025 | 302.05 | 25.88% | 1682.95 | 0% | 0.2 |
Mon 05 May, 2025 | 489.10 | -6.44% | 1215.45 | -1.14% | 0.25 |
Fri 02 May, 2025 | 400.50 | -4.61% | 1521.40 | -1.68% | 0.24 |
Wed 30 Apr, 2025 | 412.70 | 6.98% | 1508.20 | 11.53% | 0.23 |
Tue 29 Apr, 2025 | 471.35 | 5.64% | 1443.70 | 4.56% | 0.22 |
Mon 28 Apr, 2025 | 458.90 | 0.8% | 1567.65 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 104.85 | 13.45% | 2320.15 | 0% | 0.16 |
Thu 08 May, 2025 | 159.50 | 26.6% | 2320.15 | 0% | 0.18 |
Wed 07 May, 2025 | 233.30 | -16.07% | 1780.80 | 1.54% | 0.23 |
Tue 06 May, 2025 | 249.40 | 5.99% | 1876.10 | 32.65% | 0.19 |
Mon 05 May, 2025 | 409.60 | 5.32% | 1365.50 | 36.11% | 0.15 |
Fri 02 May, 2025 | 336.15 | 1.69% | 1661.95 | -12.2% | 0.12 |
Wed 30 Apr, 2025 | 350.55 | -6.33% | 1729.15 | -6.82% | 0.14 |
Tue 29 Apr, 2025 | 403.90 | -14.59% | 1611.70 | 10% | 0.14 |
Mon 28 Apr, 2025 | 391.95 | 10.78% | 1940.25 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 82.85 | -11.02% | 1812.45 | 0% | 0.04 |
Thu 08 May, 2025 | 132.40 | 1.85% | 1812.45 | 4.4% | 0.03 |
Wed 07 May, 2025 | 186.25 | -0.76% | 2038.55 | 0% | 0.03 |
Tue 06 May, 2025 | 202.45 | 22.43% | 2038.55 | 5.81% | 0.03 |
Mon 05 May, 2025 | 339.70 | 4.81% | 1828.90 | 0% | 0.04 |
Fri 02 May, 2025 | 280.05 | 14.4% | 1559.15 | 2.38% | 0.04 |
Wed 30 Apr, 2025 | 292.80 | -5.41% | 1997.60 | 2.44% | 0.04 |
Tue 29 Apr, 2025 | 339.55 | -5.58% | 1785.00 | 2.5% | 0.04 |
Mon 28 Apr, 2025 | 332.45 | 22.97% | 1958.85 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 66.05 | 22.66% | 3388.95 | - | - |
Thu 08 May, 2025 | 107.65 | 18.3% | 3388.95 | - | - |
Wed 07 May, 2025 | 152.20 | -17.54% | 3388.95 | - | - |
Tue 06 May, 2025 | 167.05 | 5.95% | | - | - |
Mon 05 May, 2025 | 281.10 | -1.82% | | - | - |
Fri 02 May, 2025 | 232.85 | 5.38% | | - | - |
Wed 30 Apr, 2025 | 240.10 | -1.89% | | - | - |
Tue 29 Apr, 2025 | 288.15 | -3.99% | | - | - |
Mon 28 Apr, 2025 | 280.15 | 6.15% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 53.40 | 0.39% | 2639.15 | 0% | 0.01 |
Thu 08 May, 2025 | 87.05 | 41.31% | 2639.15 | 0% | 0.01 |
Wed 07 May, 2025 | 121.15 | 0.33% | 2639.15 | 0% | 0.01 |
Tue 06 May, 2025 | 138.00 | 10.29% | 2510.10 | -11.11% | 0.01 |
Mon 05 May, 2025 | 231.60 | -18.4% | 1941.90 | 200% | 0.01 |
Fri 02 May, 2025 | 190.65 | 10.01% | 2118.45 | 50% | 0 |
Wed 30 Apr, 2025 | 208.00 | -2.26% | 2210.15 | 0% | 0 |
Tue 29 Apr, 2025 | 242.15 | 16.69% | 2303.00 | 0% | 0 |
Mon 28 Apr, 2025 | 237.35 | 16.69% | 2303.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 41.40 | 7.53% | 2481.25 | 0% | 0.03 |
Thu 08 May, 2025 | 69.70 | 11.83% | 2481.25 | -3.23% | 0.03 |
Wed 07 May, 2025 | 96.95 | -1.3% | 2665.35 | 1.64% | 0.04 |
Tue 06 May, 2025 | 111.15 | 14.91% | 2372.85 | 0% | 0.04 |
Mon 05 May, 2025 | 189.25 | -2.77% | 2261.25 | 10.91% | 0.04 |
Fri 02 May, 2025 | 158.50 | 2.02% | 2469.10 | 25% | 0.04 |
Wed 30 Apr, 2025 | 168.95 | 13.07% | 2512.05 | 10% | 0.03 |
Tue 29 Apr, 2025 | 203.65 | -6.13% | 2396.65 | 5.26% | 0.03 |
Mon 28 Apr, 2025 | 199.55 | -0.28% | 2772.85 | 0% | 0.03 |
DIXON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 451.20 | 33.88% | 1190.75 | -8.2% | 0.77 |
Thu 08 May, 2025 | 616.65 | 10.58% | 961.60 | -4.21% | 1.13 |
Wed 07 May, 2025 | 829.15 | 23.98% | 660.65 | 6.57% | 1.3 |
Tue 06 May, 2025 | 844.10 | 20.48% | 711.60 | 9.9% | 1.52 |
Mon 05 May, 2025 | 1220.60 | -4% | 443.45 | 3.93% | 1.66 |
Fri 02 May, 2025 | 1007.60 | -0.28% | 639.45 | 0.92% | 1.54 |
Wed 30 Apr, 2025 | 1024.00 | 0.71% | 670.65 | 0.79% | 1.52 |
Tue 29 Apr, 2025 | 1139.20 | -2.14% | 595.35 | 6.97% | 1.52 |
Mon 28 Apr, 2025 | 1083.45 | 0.98% | 694.10 | 15.25% | 1.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 543.00 | 29.61% | 1006.95 | -5.12% | 1.08 |
Thu 08 May, 2025 | 723.05 | 101.83% | 822.80 | -24.92% | 1.47 |
Wed 07 May, 2025 | 970.75 | 57.69% | 550.50 | 14.64% | 3.96 |
Tue 06 May, 2025 | 971.25 | 20.93% | 596.50 | -2.41% | 5.45 |
Mon 05 May, 2025 | 1370.60 | 0% | 362.75 | -2.35% | 6.76 |
Fri 02 May, 2025 | 1152.85 | -6.52% | 535.60 | 14.86% | 6.92 |
Wed 30 Apr, 2025 | 1110.00 | 0% | 564.35 | 2.98% | 5.63 |
Tue 29 Apr, 2025 | 1292.25 | 1.1% | 499.85 | 17.25% | 5.47 |
Mon 28 Apr, 2025 | 1207.75 | -3.19% | 581.70 | 38.39% | 4.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 641.35 | 105.96% | 882.05 | -8.29% | 2.45 |
Thu 08 May, 2025 | 837.35 | 20.32% | 698.35 | 1.09% | 5.51 |
Wed 07 May, 2025 | 1113.15 | 8.66% | 450.05 | 12.27% | 6.56 |
Tue 06 May, 2025 | 1126.00 | 0.87% | 497.35 | 4.56% | 6.35 |
Mon 05 May, 2025 | 1561.10 | -3.38% | 293.90 | -1.2% | 6.13 |
Fri 02 May, 2025 | 1317.00 | -4.82% | 441.70 | 8.73% | 5.99 |
Wed 30 Apr, 2025 | 1385.00 | -0.4% | 470.15 | 0.62% | 5.24 |
Tue 29 Apr, 2025 | 1453.80 | -1.57% | 417.55 | 2.69% | 5.19 |
Mon 28 Apr, 2025 | 1390.40 | 0.4% | 497.70 | 10.1% | 4.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 758.80 | 217.48% | 736.55 | 40.12% | 1.47 |
Thu 08 May, 2025 | 958.55 | -6.36% | 597.25 | 4.88% | 3.34 |
Wed 07 May, 2025 | 1252.60 | 25% | 365.30 | 26.64% | 2.98 |
Tue 06 May, 2025 | 1272.75 | 2.33% | 407.50 | -9.44% | 2.94 |
Mon 05 May, 2025 | 1595.10 | 1.18% | 236.40 | 21.19% | 3.33 |
Fri 02 May, 2025 | 1561.00 | -2.3% | 360.80 | -18.06% | 2.78 |
Wed 30 Apr, 2025 | 1448.85 | -2.25% | 394.10 | -1.03% | 3.31 |
Tue 29 Apr, 2025 | 1557.90 | 0% | 341.45 | -10.19% | 3.27 |
Mon 28 Apr, 2025 | 1557.90 | 0% | 418.95 | 0.62% | 3.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 889.60 | -4.13% | 625.95 | 3.02% | 2.69 |
Thu 08 May, 2025 | 1128.85 | -1.51% | 489.70 | -0.61% | 2.51 |
Wed 07 May, 2025 | 1438.05 | 0.99% | 295.45 | 0.34% | 2.48 |
Tue 06 May, 2025 | 1433.85 | -0.61% | 334.65 | 5.22% | 2.5 |
Mon 05 May, 2025 | 1963.50 | 0.23% | 188.65 | -1.61% | 2.36 |
Fri 02 May, 2025 | 1649.25 | -16.74% | 296.20 | -0.25% | 2.41 |
Wed 30 Apr, 2025 | 1703.50 | -0.94% | 324.15 | -0.03% | 2.01 |
Tue 29 Apr, 2025 | 1815.45 | -1.24% | 283.30 | -0.34% | 1.99 |
Mon 28 Apr, 2025 | 1727.05 | -3.58% | 343.00 | -1.02% | 1.97 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 1036.45 | 107.69% | 527.45 | 18.14% | 3.46 |
Thu 08 May, 2025 | 1261.55 | 39.29% | 409.20 | 4.87% | 6.08 |
Wed 07 May, 2025 | 1650.00 | 0% | 243.10 | 3.67% | 8.07 |
Tue 06 May, 2025 | 1631.65 | 115.38% | 273.80 | -26.1% | 7.79 |
Mon 05 May, 2025 | 1877.80 | -31.58% | 156.15 | 90.32% | 22.69 |
Fri 02 May, 2025 | 1920.15 | 35.71% | 237.55 | 3.33% | 8.16 |
Wed 30 Apr, 2025 | 1685.80 | 0% | 269.55 | -1.96% | 10.71 |
Tue 29 Apr, 2025 | 1685.80 | 0% | 232.70 | -10.53% | 10.93 |
Mon 28 Apr, 2025 | 1685.80 | 0% | 287.90 | 25.74% | 12.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 1200.95 | 12% | 443.00 | -21.96% | 10.92 |
Thu 08 May, 2025 | 1427.40 | 63.04% | 342.45 | 104.35% | 15.67 |
Wed 07 May, 2025 | 1862.90 | -2.13% | 200.90 | -0.69% | 12.5 |
Tue 06 May, 2025 | 1826.55 | 2.17% | 221.70 | 14.43% | 12.32 |
Mon 05 May, 2025 | 2385.35 | 9.52% | 128.20 | 8.58% | 11 |
Fri 02 May, 2025 | 2073.45 | 13.51% | 197.80 | -0.85% | 11.1 |
Wed 30 Apr, 2025 | 1980.00 | 0% | 221.25 | -3.09% | 12.7 |
Tue 29 Apr, 2025 | 2245.15 | -5.13% | 193.00 | -10.19% | 13.11 |
Mon 28 Apr, 2025 | 2169.15 | -13.33% | 239.95 | -6.74% | 13.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 1361.60 | 11.36% | 353.95 | 13.62% | 4.94 |
Thu 08 May, 2025 | 1617.90 | 33.33% | 279.50 | 6.5% | 4.84 |
Wed 07 May, 2025 | 2099.00 | 22.22% | 161.85 | 36.05% | 6.06 |
Tue 06 May, 2025 | 2078.20 | 42.11% | 180.70 | 8.89% | 5.44 |
Mon 05 May, 2025 | 2379.75 | 0% | 104.95 | 7.14% | 7.11 |
Fri 02 May, 2025 | 2379.75 | 0% | 159.80 | 8.62% | 6.63 |
Wed 30 Apr, 2025 | 2227.40 | 35.71% | 192.50 | -9.38% | 6.11 |
Tue 29 Apr, 2025 | 2083.75 | 0% | 161.05 | -0.78% | 9.14 |
Mon 28 Apr, 2025 | 2083.75 | 0% | 196.55 | -0.77% | 9.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 1574.75 | 4.71% | 297.00 | 14.37% | 5.89 |
Thu 08 May, 2025 | 1906.75 | -14.73% | 228.50 | -10.28% | 5.39 |
Wed 07 May, 2025 | 2291.20 | 31.76% | 132.10 | -2.13% | 5.13 |
Tue 06 May, 2025 | 2246.90 | -1.73% | 149.80 | -1.35% | 6.9 |
Mon 05 May, 2025 | 2880.00 | 0% | 89.80 | 12.81% | 6.87 |
Fri 02 May, 2025 | 2471.00 | -2.26% | 132.90 | 6.57% | 6.09 |
Wed 30 Apr, 2025 | 2459.60 | -0.56% | 151.05 | -2.75% | 5.59 |
Tue 29 Apr, 2025 | 2600.00 | 1.14% | 132.30 | 2.42% | 5.71 |
Mon 28 Apr, 2025 | 2559.00 | -4.35% | 163.70 | 1.85% | 5.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 1718.50 | 436.36% | 239.50 | 44.38% | 4.14 |
Thu 08 May, 2025 | 2005.05 | 22.22% | 180.95 | 3.68% | 15.36 |
Wed 07 May, 2025 | 2311.15 | 0% | 109.05 | -2.98% | 18.11 |
Tue 06 May, 2025 | 2469.90 | 12.5% | 116.45 | 10.53% | 18.67 |
Mon 05 May, 2025 | 2755.00 | 0% | 74.25 | 24.59% | 19 |
Fri 02 May, 2025 | 2755.00 | 0% | 108.50 | 1.67% | 15.25 |
Wed 30 Apr, 2025 | 2709.80 | 14.29% | 121.70 | 5.26% | 15 |
Tue 29 Apr, 2025 | 2708.00 | 0% | 108.55 | -6.56% | 16.29 |
Mon 28 Apr, 2025 | 2708.00 | 0% | 132.65 | -8.27% | 17.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 1898.15 | 16.67% | 194.45 | 7.07% | 43.29 |
Thu 08 May, 2025 | 2219.85 | 20% | 149.90 | -3.41% | 47.17 |
Wed 07 May, 2025 | 2750.00 | 0% | 87.00 | 36.92% | 58.6 |
Tue 06 May, 2025 | 2750.00 | 0% | 95.90 | -6.96% | 42.8 |
Mon 05 May, 2025 | 2750.00 | 0% | 61.65 | 25% | 46 |
Fri 02 May, 2025 | 2750.00 | 0% | 89.70 | 17.95% | 36.8 |
Wed 30 Apr, 2025 | 2750.00 | 0% | 100.50 | 13.87% | 31.2 |
Tue 29 Apr, 2025 | 2750.00 | 0% | 89.85 | 1.48% | 27.4 |
Mon 28 Apr, 2025 | 2750.00 | 0% | 111.30 | -15.09% | 27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 1348.40 | - | 154.70 | 20% | - |
Thu 24 Apr, 2025 | 1348.40 | - | 122.20 | 5.77% | - |
Tue 22 Apr, 2025 | 1348.40 | - | 75.00 | -7.14% | - |
Mon 21 Apr, 2025 | 1348.40 | - | 80.00 | 1.82% | - |
Thu 17 Apr, 2025 | 1348.40 | - | 45.55 | 17.02% | - |
Wed 16 Apr, 2025 | 1348.40 | - | 70.85 | 4.44% | - |
Tue 15 Apr, 2025 | 1348.40 | - | 83.60 | 4.65% | - |
Fri 11 Apr, 2025 | 1348.40 | - | 76.45 | 0% | - |
Wed 09 Apr, 2025 | 1348.40 | - | 90.85 | 7.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 2412.25 | -6.82% | 127.20 | 25.46% | 10.76 |
Thu 08 May, 2025 | 2791.90 | 1.15% | 96.10 | 2.33% | 7.99 |
Wed 07 May, 2025 | 3390.05 | 0% | 60.90 | -3.24% | 7.9 |
Tue 06 May, 2025 | 3390.05 | 0% | 63.50 | -6.95% | 8.16 |
Mon 05 May, 2025 | 3375.00 | 0% | 45.50 | 16.85% | 8.77 |
Fri 02 May, 2025 | 3375.00 | 0% | 64.65 | 4.15% | 7.51 |
Wed 30 Apr, 2025 | 3375.00 | -1.14% | 68.25 | 2.12% | 7.21 |
Tue 29 Apr, 2025 | 3583.00 | -1.12% | 62.45 | 3.54% | 6.98 |
Mon 28 Apr, 2025 | 3423.90 | 0% | 76.45 | 3.31% | 6.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 1621.85 | - | 97.65 | -2.27% | - |
Thu 24 Apr, 2025 | 1621.85 | - | 83.65 | 33.33% | - |
Tue 22 Apr, 2025 | 1621.85 | - | 49.95 | -17.5% | - |
Mon 21 Apr, 2025 | 1621.85 | - | 51.90 | 0% | - |
Thu 17 Apr, 2025 | 1621.85 | - | 33.90 | 21.21% | - |
Wed 16 Apr, 2025 | 1621.85 | - | 52.00 | -5.71% | - |
Tue 15 Apr, 2025 | 1621.85 | - | 58.50 | 0% | - |
Fri 11 Apr, 2025 | 1621.85 | - | 58.50 | 0% | - |
Wed 09 Apr, 2025 | 1621.85 | - | 58.50 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 3002.30 | 0% | 81.85 | 89.09% | 29.71 |
Thu 08 May, 2025 | 3800.00 | 16.67% | 66.35 | 0% | 15.71 |
Wed 07 May, 2025 | 3780.00 | 20% | 39.00 | 1.85% | 18.33 |
Tue 06 May, 2025 | 3665.00 | -28.57% | 39.45 | 12.5% | 21.6 |
Mon 05 May, 2025 | 4140.00 | 0% | 30.80 | -5.88% | 13.71 |
Fri 02 May, 2025 | 4140.00 | 0% | 42.95 | 0% | 14.57 |
Wed 30 Apr, 2025 | 4140.00 | 0% | 47.00 | 0.99% | 14.57 |
Tue 29 Apr, 2025 | 4140.00 | 16.67% | 40.00 | 1% | 14.43 |
Mon 28 Apr, 2025 | 4050.00 | 20% | 50.00 | 12.36% | 16.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 1262.05 | 0% | 30.90 | 0% | 29 |
Thu 08 May, 2025 | 1262.05 | 0% | 30.90 | 0% | 29 |
Wed 07 May, 2025 | 1262.05 | 0% | 30.90 | -6.45% | 29 |
Tue 06 May, 2025 | 1262.05 | 0% | 36.10 | -11.43% | 31 |
Mon 05 May, 2025 | 1262.05 | 0% | 25.40 | -2.78% | 35 |
Fri 02 May, 2025 | 1262.05 | 0% | 34.00 | 0% | 36 |
Wed 30 Apr, 2025 | 1262.05 | 0% | 56.10 | 0% | 36 |
Tue 29 Apr, 2025 | 1262.05 | 0% | 56.10 | 0% | 36 |
Mon 28 Apr, 2025 | 1262.05 | 0% | 56.10 | 0% | 36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 4330.00 | 0% | 55.30 | 4.75% | 220.5 |
Thu 08 May, 2025 | 4330.00 | 0% | 43.40 | -2.77% | 210.5 |
Wed 07 May, 2025 | 4330.00 | 0% | 31.85 | -0.46% | 216.5 |
Tue 06 May, 2025 | 4330.00 | 0% | 33.55 | 1.87% | 217.5 |
Mon 05 May, 2025 | 4330.00 | 0% | 27.05 | 1.91% | 213.5 |
Fri 02 May, 2025 | 4330.00 | 0% | 32.50 | -0.48% | 209.5 |
Wed 30 Apr, 2025 | 4330.00 | 100% | 34.45 | -12.47% | 210.5 |
Tue 29 Apr, 2025 | 3898.70 | 0% | 31.95 | -0.62% | 481 |
Mon 28 Apr, 2025 | 3898.70 | 0% | 36.80 | 10.25% | 484 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Thu 24 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Tue 22 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Mon 21 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Thu 17 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Wed 16 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Tue 15 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Fri 11 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Wed 09 Apr, 2025 | 2275.15 | - | 367.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Thu 24 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Tue 22 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Mon 21 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Thu 17 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Wed 16 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Tue 15 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Fri 11 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Wed 09 Apr, 2025 | 2908.35 | - | 40.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Thu 24 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Tue 22 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Mon 21 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Thu 17 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Wed 16 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Tue 15 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Fri 11 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Wed 09 Apr, 2025 | 2651.05 | - | 249.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 5459.00 | 0% | 26.65 | 0.97% | 104.5 |
Thu 08 May, 2025 | 5459.00 | 0% | 31.25 | 0% | 103.5 |
Wed 07 May, 2025 | 5459.00 | 0% | 22.30 | -2.82% | 103.5 |
Tue 06 May, 2025 | 5459.00 | 0% | 23.20 | -4.91% | 106.5 |
Mon 05 May, 2025 | 5459.00 | 0% | 17.50 | -4.68% | 112 |
Fri 02 May, 2025 | 5459.00 | 0% | 20.00 | 0.43% | 117.5 |
Wed 30 Apr, 2025 | 5459.00 | 0% | 21.40 | -4.1% | 117 |
Tue 29 Apr, 2025 | 5459.00 | 0% | 18.40 | 1.24% | 122 |
Mon 28 Apr, 2025 | 5459.00 | 0% | 22.90 | 4.78% | 120.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 25 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Thu 24 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Tue 22 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Mon 21 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Thu 17 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Wed 16 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Tue 15 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Fri 11 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Wed 09 Apr, 2025 | 3056.70 | - | 161.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 4670.00 | 0% | 16.45 | 33.33% | 2 |
Thu 08 May, 2025 | 4670.00 | 0% | 18.55 | 0% | 1.5 |
Wed 07 May, 2025 | 4670.00 | 0% | 18.55 | 0% | 1.5 |
Tue 06 May, 2025 | 4670.00 | 0% | 18.55 | 0% | 1.5 |
Mon 05 May, 2025 | 4670.00 | 0% | 18.55 | 0% | 1.5 |
Fri 02 May, 2025 | 4670.00 | 0% | 18.55 | 50% | 1.5 |
Wed 30 Apr, 2025 | 4670.00 | 0% | 18.55 | 0% | 1 |
Tue 29 Apr, 2025 | 4670.00 | 0% | 18.55 | 0% | 1 |
Mon 28 Apr, 2025 | 4670.00 | 0% | 18.55 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 09 May, 2025 | 5949.10 | 0% | 17.90 | 150% | 5 |
Thu 08 May, 2025 | 5949.10 | 0% | 11.25 | 0% | 2 |
Wed 07 May, 2025 | 5949.10 | 0% | 11.25 | 0% | 2 |
Tue 06 May, 2025 | 5949.10 | 0% | 11.25 | 0% | 2 |
Mon 05 May, 2025 | 5949.10 | 0% | 11.25 | -66.67% | 2 |
Fri 02 May, 2025 | 5949.10 | 0% | 15.00 | 0% | 6 |
Wed 30 Apr, 2025 | 5949.10 | 0% | 15.00 | 50% | 6 |
Tue 29 Apr, 2025 | 5949.10 | 0% | 32.00 | 0% | 4 |
Mon 28 Apr, 2025 | 5949.10 | 0% | 32.00 | 0% | 4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: DIXON Call Put options [DIXON target price] Dixon Techno (india) Ltd #DIXON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets