ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COLPAL SPOT Price: 2164.40 as on 05 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2193.8
Target up: 2186.45
Target up: 2179.1
Target down: 2152.3
Target down: 2144.95
Target down: 2137.6
Target down: 2110.8

Date Close Open High Low Volume
05 Fri Dec 20252164.402125.502167.002125.500.4 M
04 Thu Dec 20252138.102101.902140.802096.200.53 M
03 Wed Dec 20252101.902156.002158.802098.400.56 M
02 Tue Dec 20252158.202136.002160.802136.000.3 M
01 Mon Dec 20252152.902161.502167.002148.000.36 M
28 Fri Nov 20252168.602171.302175.202162.200.12 M
27 Thu Nov 20252171.302185.002197.602160.400.26 M
26 Wed Nov 20252185.002167.702189.002160.600.46 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2400 2340 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2160 2340 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2300 2200 2120

Put to Call Ratio (PCR) has decreased for strikes: 2260 2700 2000 2320

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202531.90-14.29%0.05-23.28%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202523.15-73.29%0.10-52.53%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20259.60-72.79%0.65-36.59%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.85-47.81%10.50-46.4%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.50-0.56%31.20-42.31%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.35-8.16%48.05-5.15%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.40-46.33%73.00-9%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25.94%98.85-36.3%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.95%110.50-2.88%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.65%132.00-8.62%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-2.25%107.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.15%170.05-11.83%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.4%145.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-3.46%159.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-7.91%245.00-9.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.86%185.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-19.93%273.15-25%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25.25%300.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20%280.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.150%264.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.70-29.23%376.00-38%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.100%382.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.200%488.00-45.45%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-18.18%--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202544.000%0.05-7.6%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202576.550%0.05-13.13%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025105.850%0.054.3%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025109.90-18.75%0.20-23.12%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025132.250%0.10-15.22%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025146.000%0.05-4.55%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025192.50-0.30-26.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025282.30-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025199.250%0.05-35.96%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025316.30-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025336.50-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025370.15-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025405.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025440.95-8.50--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top