COLPAL 2120 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2120 CE is trading at ₹ 28.70 on 3:30pm 14 Wed Jan 2026

Option of COLPAL 2120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.27 - Current price of COLPAL 2120 CE is higher than this average.
30 minute average: ₹ 26.19 - Current price of COLPAL 2120 CE is higher than this average.
Hourly average: ₹ 26.11 - Current price of COLPAL 2120 CE is higher than this average.
Day open: ₹ 34.95
Day range: 22.85 - 38.00
Open Interest: 111600 (1.116 L)

Munafa Value: 90 - This score indicates that the option of COLPAL 2120 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2092.300 as on 14 Wed Jan 3:45pm
Day open: 2115.000 Range: 2082.700 to 2115.000

Option Price: COLPAL CE 2120 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.70	111600	34.95	38.00	22.85
3:29pm	28.70	111600	34.95	38.00	22.85
3:28pm	29.30	110700	34.95	38.00	22.85
3:27pm	29.40	110700	34.95	38.00	22.85
3:26pm	29.40	107100	34.95	38.00	22.85
3:25pm	29.15	107100	34.95	38.00	22.85
3:24pm	29.50	107100	34.95	38.00	22.85
3:23pm	27.90	96525	34.95	38.00	22.85
3:22pm	27.35	96525	34.95	38.00	22.85
3:21pm	23.25	96975	34.95	38.00	22.85

option chart COLPAL CE 2120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2120 CE CALL today?: Premium of COLPAL 2120 CE is 34.90 on 13 Jan 2026 CALL opened at 33.55 and traded inside a Low-High range of 25.65-41.50 today. Please click here table for more current prices.
What is open interest of COLPAL 2120 CALL CE today?: Open Interest of COLPAL 2120 CE is 94275 today. This has changed 27450.00 from previous day.
What is underlying price of COLPAL 2120 CE CALL today?: Underlying price of COLPAL 2120 CE CALL is 2106.65 today.
What is lot size of COLPAL 2120 CALL CE today?: Lot size of COLPAL 2120 CALL CE is 225.00
Is COLPAL 2120 CE CALL ITM or OTM or ATM?: COLPAL 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2120 CE (CALL) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2092.30

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, All CE , All PE

COLPAL 2120 CALL CE available expiry dates

COLPAL 27 Jan 2026 expiry COLPAL 24 Feb 2026 expiry COLPAL 30 Mar 2026 expiry

COLPAL 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 34.90 on 13 Jan 2026
CALL opened at 33.55 and traded inside a Low-High range of 25.65-41.50 as on 13 Tue Jan 2026

The underlying equity is trading at 2092.30 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2120 is 94,275

Munafa analysis COLPAL 2120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2092.30	34.90	33.55	41.50	25.65	23	21,211,875	41.1%
12 Mon Jan	2106.70	28.15	20.00	33.00	15.30	60	15,035,625	-13.2%
09 Fri Jan	2096.50	17.55	16.95	28.40	16.10	0	17,313,750	-7.8%
08 Thu Jan	2056.00	17.45	23.05	27.00	15.00	-33	18,781,875	-3.4%
07 Wed Jan	2046.60	26.05	34.50	34.85	22.00	-17	19,440,000	7.3%
06 Tue Jan	2076.60	31.65	26.65	34.50	23.45	0	18,123,750	8.2%

Charts for COLPAL 2120 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis