ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COLPAL SPOT Price: 2070.10 as on 29 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2099.63
Target up: 2084.87
Target up: 2079.4
Target up: 2073.93
Target down: 2059.17
Target down: 2053.7
Target down: 2048.23

Date Close Open High Low Volume
29 Mon Dec 20252070.102080.302088.702063.000.26 M
26 Fri Dec 20252087.402093.002114.902082.000.19 M
24 Wed Dec 20252093.302106.202112.002088.100.11 M
23 Tue Dec 20252106.202110.002118.902097.700.12 M
22 Mon Dec 20252108.202111.102113.902090.200.17 M
19 Fri Dec 20252111.102090.002114.402078.100.4 M
18 Thu Dec 20252090.002095.702095.702064.000.23 M
17 Wed Dec 20252087.402126.902142.202075.300.39 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2080 2160 2340

Put to Call Ratio (PCR) has decreased for strikes: 2180 2640 2520 2300

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025115.550%0.1569.13%8.69
Mon 24 Nov, 2025115.55-9.38%0.40-18.13%5.14
Fri 21 Nov, 2025120.000%1.100%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.35-1.2%0.158.9%1.87
Mon 24 Nov, 202561.65-5.68%0.60-25.46%1.69
Fri 21 Nov, 202594.50-1.68%1.45-10.45%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.1011.11%0.25-18.55%3.37
Mon 24 Nov, 202540.00-12.9%1.20-19.48%4.59
Fri 21 Nov, 202565.150%2.20-27.36%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.30-9.76%0.50-22.75%3.49
Mon 24 Nov, 202525.000%3.70-34.25%4.07
Fri 21 Nov, 202546.75-8.89%3.45-20.38%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.55-54.55%1.40-37.18%2.35
Mon 24 Nov, 202510.55-7.52%9.60-8.97%1.7
Fri 21 Nov, 202529.55-17.22%6.45-19.75%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-44.41%15.05-79.64%0.36
Mon 24 Nov, 20254.70-14.11%23.55-23.5%0.98
Fri 21 Nov, 202516.40-23.97%13.55-3.68%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-56.76%38.00-48.86%0.66
Mon 24 Nov, 20252.00-31.2%41.10-41.74%0.56
Fri 21 Nov, 20258.15-7.86%24.95-19.95%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.01%58.10-20.8%0.39
Mon 24 Nov, 20250.95-21.19%57.80-29.38%0.35
Fri 21 Nov, 20254.30-11.87%41.15-7.81%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.57%79.80-18.45%0.67
Mon 24 Nov, 20250.60-25.53%83.60-10.82%0.59
Fri 21 Nov, 20252.40-20.88%58.95-3.75%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.48%92.90-7.46%0.4
Mon 24 Nov, 20250.50-14.22%95.00-10.07%0.38
Fri 21 Nov, 20251.40-30.72%79.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.64%124.80-5.26%0.32
Mon 24 Nov, 20250.55-39.94%122.00-10.94%0.3
Fri 21 Nov, 20251.05-19.74%97.65-4.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.86%137.15-39.62%0.24
Mon 24 Nov, 20250.45-15.72%139.45-13.77%0.26
Fri 21 Nov, 20251.00-17.81%117.50-14.79%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.71%166.00-8.43%0.85
Mon 24 Nov, 20250.35-37.96%137.000%0.98
Fri 21 Nov, 20250.80-17.96%137.00-2.35%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-18.22%182.70-11.24%0.45
Mon 24 Nov, 20250.30-5.73%172.00-6.32%0.42
Fri 21 Nov, 20250.65-9.56%150.25-4.04%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.74%204.65100%0.29
Mon 24 Nov, 20250.35-5.36%175.250%0.13
Fri 21 Nov, 20250.65-1.32%175.25-10%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.91%183.000%0.05
Mon 24 Nov, 20250.500%183.000%0.04
Fri 21 Nov, 20250.70-3.09%183.00-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.61%240.00-38.91%0.19
Mon 24 Nov, 20250.25-9.22%236.95-32.21%0.28
Fri 21 Nov, 20250.25-26.5%215.00-8.43%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.354.17%262.000%0.36
Mon 24 Nov, 20250.150%247.000%0.38
Fri 21 Nov, 20250.15-47.83%247.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.87%288.00-33.33%0.08
Mon 24 Nov, 20250.100%247.250%0.09
Fri 21 Nov, 20250.10-6.94%247.25-40%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.44%278.000%0.05
Mon 24 Nov, 20250.05-19.64%278.000%0.04
Fri 21 Nov, 20250.30-30.86%278.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%318.000%0.14
Mon 24 Nov, 20250.200%305.00-7.14%0.14
Fri 21 Nov, 20250.20-2.17%284.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-12.31%343.75-8.11%0.14
Mon 24 Nov, 20250.20-14.1%336.00-35.09%0.14
Fri 21 Nov, 20250.30-2.19%305.35-12.31%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0564.29%362.000%0.52
Mon 24 Nov, 20250.05-6.67%335.000%0.86
Fri 21 Nov, 20250.05-11.76%335.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.100%--
Mon 24 Nov, 20252.100%--
Fri 21 Nov, 20252.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%397.150%0.71
Mon 24 Nov, 20250.10-5.56%373.400%0.71
Fri 21 Nov, 20250.150%358.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0546.3%437.00-2.53%0.97
Mon 24 Nov, 20250.20-27.03%427.50-20.2%1.46
Fri 21 Nov, 20250.10-6.33%417.40-15.38%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25100%485.00-9.09%0.63
Mon 24 Nov, 20250.550%480.00-15.38%1.38
Fri 21 Nov, 20250.550%455.00-7.14%1.63

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025120.700%0.05-1.96%3.33
Mon 24 Nov, 2025120.700%0.30-24.44%3.4
Fri 21 Nov, 2025120.700%0.75-3.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025287.40-0.05-44.74%-
Mon 24 Nov, 2025287.40-0.20-48.65%-
Fri 21 Nov, 2025287.40-0.70-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025243.80-0.05-1.14%-
Mon 24 Nov, 2025243.80-0.550%-
Fri 21 Nov, 2025243.80-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.55-7.14%0.251.79%5.46
Mon 24 Nov, 2025172.80-12.5%0.20-7.92%4.98
Fri 21 Nov, 2025209.000%0.55-10.88%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025276.75-0.05-1.43%-
Mon 24 Nov, 2025276.75-0.25-4.11%-
Fri 21 Nov, 2025276.75-1.00-17.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025215.050%20.00--
Mon 24 Nov, 2025215.050%20.00--
Fri 21 Nov, 2025215.050%20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025311.35-10.85--
Mon 24 Nov, 2025311.35-10.85--
Fri 21 Nov, 2025311.35-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025265.00-0.100%-
Mon 24 Nov, 2025265.00-0.100%-
Fri 21 Nov, 2025265.00-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025421.10-10.65--
Mon 24 Nov, 2025421.10-10.65--
Fri 21 Nov, 2025421.10-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025457.35-7.50--
Mon 24 Nov, 2025457.35-7.50--
Fri 21 Nov, 2025457.35-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025494.40-5.15--
Mon 24 Nov, 2025494.40-5.15--
Fri 21 Nov, 2025494.40-5.15--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top