ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COLPAL SPOT Price: 2164.40 as on 05 Dec, 2025

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2193.8
Target up: 2186.45
Target up: 2179.1
Target down: 2152.3
Target down: 2144.95
Target down: 2137.6
Target down: 2110.8

Date Close Open High Low Volume
05 Fri Dec 20252164.402125.502167.002125.500.4 M
04 Thu Dec 20252138.102101.902140.802096.200.53 M
03 Wed Dec 20252101.902156.002158.802098.400.56 M
02 Tue Dec 20252158.202136.002160.802136.000.3 M
01 Mon Dec 20252152.902161.502167.002148.000.36 M
28 Fri Nov 20252168.602171.302175.202162.200.12 M
27 Thu Nov 20252171.302185.002197.602160.400.26 M
26 Wed Nov 20252185.002167.702189.002160.600.46 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2260 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2080 2160 2340

Put to Call Ratio (PCR) has decreased for strikes: 2180 2640 2520 2300

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-44.41%15.05-79.64%0.36
Mon 24 Nov, 20254.70-14.11%23.55-23.5%0.98
Fri 21 Nov, 202516.40-23.97%13.55-3.68%1.1
Thu 20 Nov, 202520.35-40.25%15.60-12.64%0.87
Wed 19 Nov, 202521.65-26.7%19.10-5.02%0.59
Tue 18 Nov, 202523.3041.84%25.45-5.37%0.46
Mon 17 Nov, 202530.35-1.54%23.656.37%0.69
Fri 14 Nov, 202527.553.62%30.102.71%0.64
Thu 13 Nov, 202529.6027.49%33.703.99%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-56.76%38.00-48.86%0.66
Mon 24 Nov, 20252.00-31.2%41.10-41.74%0.56
Fri 21 Nov, 20258.15-7.86%24.95-19.95%0.66
Thu 20 Nov, 202511.65-29.43%26.45-18.56%0.76
Wed 19 Nov, 202513.551.02%30.85-2.62%0.66
Tue 18 Nov, 202515.40-9.61%36.95-2.91%0.68
Mon 17 Nov, 202521.05-0.8%35.00-0.63%0.63
Fri 14 Nov, 202519.754.53%42.80-1.07%0.63
Thu 13 Nov, 202521.753.27%45.70-1.41%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.01%58.10-20.8%0.39
Mon 24 Nov, 20250.95-21.19%57.80-29.38%0.35
Fri 21 Nov, 20254.30-11.87%41.15-7.81%0.39
Thu 20 Nov, 20256.50-4.99%41.406.08%0.37
Wed 19 Nov, 20258.60-1.81%45.90-6.22%0.33
Tue 18 Nov, 20259.40-3.16%49.65-0.52%0.35
Mon 17 Nov, 202514.502.34%47.80-1.02%0.34
Fri 14 Nov, 202513.95-5.92%55.00-1.51%0.35
Thu 13 Nov, 202516.055.54%59.057.57%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.57%79.80-18.45%0.67
Mon 24 Nov, 20250.60-25.53%83.60-10.82%0.59
Fri 21 Nov, 20252.40-20.88%58.95-3.75%0.49
Thu 20 Nov, 20254.00-35.29%55.40-2.04%0.4
Wed 19 Nov, 20255.35-8.29%62.40-3.54%0.27
Tue 18 Nov, 20256.75-0.5%70.75-1.55%0.25
Mon 17 Nov, 202510.057.48%67.850%0.26
Fri 14 Nov, 202510.004.35%69.90-0.77%0.28
Thu 13 Nov, 202511.755.9%74.50-1.14%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.48%92.90-7.46%0.4
Mon 24 Nov, 20250.50-14.22%95.00-10.07%0.38
Fri 21 Nov, 20251.40-30.72%79.000%0.36
Thu 20 Nov, 20252.55-9.38%73.60-15.82%0.25
Wed 19 Nov, 20253.65-5.97%84.80-2.21%0.27
Tue 18 Nov, 20254.60-12.34%87.85-5.24%0.26
Mon 17 Nov, 20257.00-3.37%79.95-3.05%0.24
Fri 14 Nov, 20257.15-0.6%88.30-2.48%0.24
Thu 13 Nov, 20258.654.51%94.10-1.46%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.64%124.80-5.26%0.32
Mon 24 Nov, 20250.55-39.94%122.00-10.94%0.3
Fri 21 Nov, 20251.05-19.74%97.65-4.48%0.2
Thu 20 Nov, 20251.80-17.02%92.75-8.22%0.17
Wed 19 Nov, 20252.60-2.89%108.400%0.16
Tue 18 Nov, 20253.405.68%108.401.39%0.15
Mon 17 Nov, 20255.20-13.42%98.150%0.16
Fri 14 Nov, 20255.409.75%98.150%0.14
Thu 13 Nov, 20256.650.42%98.15-2.7%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.86%137.15-39.62%0.24
Mon 24 Nov, 20250.45-15.72%139.45-13.77%0.26
Fri 21 Nov, 20251.00-17.81%117.50-14.79%0.26
Thu 20 Nov, 20251.35-11.9%117.00-9.55%0.25
Wed 19 Nov, 20252.15-10.39%118.15-2.69%0.24
Tue 18 Nov, 20252.85-4.6%124.00-0.41%0.22
Mon 17 Nov, 20254.053.4%117.400.62%0.21
Fri 14 Nov, 20254.10-4.91%125.40-0.41%0.22
Thu 13 Nov, 20255.25-1.11%121.50-0.41%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.71%166.00-8.43%0.85
Mon 24 Nov, 20250.35-37.96%137.000%0.98
Fri 21 Nov, 20250.80-17.96%137.00-2.35%0.61
Thu 20 Nov, 20251.10-0.6%107.80-1.16%0.51
Wed 19 Nov, 20251.653.07%141.600%0.51
Tue 18 Nov, 20252.10-5.23%141.603.61%0.53
Mon 17 Nov, 20253.05-12.69%134.759.21%0.48
Fri 14 Nov, 20253.40-9.22%150.30-2.56%0.39
Thu 13 Nov, 20254.1510.15%146.60-1.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-18.22%182.70-11.24%0.45
Mon 24 Nov, 20250.30-5.73%172.00-6.32%0.42
Fri 21 Nov, 20250.65-9.56%150.25-4.04%0.42
Thu 20 Nov, 20250.9013.06%134.00-2.94%0.39
Wed 19 Nov, 20251.358.29%162.700%0.46
Tue 18 Nov, 20251.75-19.92%171.10-0.97%0.5
Mon 17 Nov, 20252.45-0.78%156.15-43.09%0.4
Fri 14 Nov, 20252.80-11.03%171.90-0.55%0.7
Thu 13 Nov, 20253.353.2%147.300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.74%204.65100%0.29
Mon 24 Nov, 20250.35-5.36%175.250%0.13
Fri 21 Nov, 20250.65-1.32%175.25-10%0.12
Thu 20 Nov, 20250.7025.41%164.20-16.67%0.13
Wed 19 Nov, 20251.10-24.58%191.800%0.2
Tue 18 Nov, 20251.45-6.61%191.800%0.15
Mon 17 Nov, 20252.10-3.75%191.800%0.14
Fri 14 Nov, 20252.25-3.96%191.805.88%0.13
Thu 13 Nov, 20252.80-3.14%180.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.91%183.000%0.05
Mon 24 Nov, 20250.500%183.000%0.04
Fri 21 Nov, 20250.70-3.09%183.00-12.5%0.04
Thu 20 Nov, 20250.601.25%205.650%0.05
Wed 19 Nov, 20251.10-8.05%205.650%0.05
Tue 18 Nov, 20251.25-8.42%205.650%0.05
Mon 17 Nov, 20251.70-4.04%205.650%0.04
Fri 14 Nov, 20252.00-2.46%205.650%0.04
Thu 13 Nov, 20252.40-5.14%205.65-11.11%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.61%240.00-38.91%0.19
Mon 24 Nov, 20250.25-9.22%236.95-32.21%0.28
Fri 21 Nov, 20250.25-26.5%215.00-8.43%0.38
Thu 20 Nov, 20250.45-14.58%215.35-6.32%0.31
Wed 19 Nov, 20250.70-15.69%220.00-0.26%0.28
Tue 18 Nov, 20250.95-8.63%221.15-4.03%0.24
Mon 17 Nov, 20251.3024.18%216.35-3.41%0.22
Fri 14 Nov, 20251.60-6.12%212.150%0.29
Thu 13 Nov, 20252.053.54%212.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.354.17%262.000%0.36
Mon 24 Nov, 20250.150%247.000%0.38
Fri 21 Nov, 20250.15-47.83%247.000%0.38
Thu 20 Nov, 20250.700%247.000%0.2
Wed 19 Nov, 20250.70-2.13%247.000%0.2
Tue 18 Nov, 20250.80-4.08%247.00-10%0.19
Mon 17 Nov, 20251.15-5.77%188.750%0.2
Fri 14 Nov, 20251.50-1.89%188.750%0.19
Thu 13 Nov, 20252.00-3.64%188.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.87%288.00-33.33%0.08
Mon 24 Nov, 20250.100%247.250%0.09
Fri 21 Nov, 20250.10-6.94%247.25-40%0.09
Thu 20 Nov, 20251.30-2.7%267.100%0.14
Wed 19 Nov, 20250.55-6.33%267.100%0.14
Tue 18 Nov, 20250.550%256.450%0.13
Mon 17 Nov, 20251.00-2.47%256.450%0.13
Fri 14 Nov, 20251.150%256.450%0.12
Thu 13 Nov, 20251.15-1.22%256.4542.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.44%278.000%0.05
Mon 24 Nov, 20250.05-19.64%278.000%0.04
Fri 21 Nov, 20250.30-30.86%278.000%0.04
Thu 20 Nov, 20250.20-11.96%278.000%0.02
Wed 19 Nov, 20250.45-10.68%278.00-33.33%0.02
Tue 18 Nov, 20250.50-8.85%247.250%0.03
Mon 17 Nov, 20250.35-1.74%247.250%0.03
Fri 14 Nov, 20251.750%247.250%0.03
Thu 13 Nov, 20251.75-6.5%247.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.200%318.000%0.14
Mon 24 Nov, 20250.200%305.00-7.14%0.14
Fri 21 Nov, 20250.20-2.17%284.400%0.16
Thu 20 Nov, 20250.20-1.08%284.950%0.15
Wed 19 Nov, 20250.60-2.11%289.000%0.15
Tue 18 Nov, 20250.55-5%289.000%0.15
Mon 17 Nov, 20250.35-8.26%289.000%0.14
Fri 14 Nov, 20251.00-0.91%304.000%0.13
Thu 13 Nov, 20251.000%318.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-12.31%343.75-8.11%0.14
Mon 24 Nov, 20250.20-14.1%336.00-35.09%0.14
Fri 21 Nov, 20250.30-2.19%305.35-12.31%0.18
Thu 20 Nov, 20250.409.25%315.00-17.72%0.2
Wed 19 Nov, 20250.55-4.26%320.00-1.25%0.27
Tue 18 Nov, 20250.55-12.61%328.000%0.26
Mon 17 Nov, 20250.65-13.18%328.000%0.23
Fri 14 Nov, 20250.85-6.29%328.00-1.23%0.2
Thu 13 Nov, 20251.00-1.83%298.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0564.29%362.000%0.52
Mon 24 Nov, 20250.05-6.67%335.000%0.86
Fri 21 Nov, 20250.05-11.76%335.000%0.8
Thu 20 Nov, 20251.450%335.00-25%0.71
Wed 19 Nov, 20251.450%348.000%0.94
Tue 18 Nov, 20251.450%348.000%0.94
Mon 17 Nov, 20251.450%348.000%0.94
Fri 14 Nov, 20251.450%348.00-52.94%0.94
Thu 13 Nov, 20251.450%315.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.100%312.05--
Mon 24 Nov, 20252.100%312.05--
Fri 21 Nov, 20252.100%312.05--
Thu 20 Nov, 20252.100%--
Wed 19 Nov, 20252.100%--
Tue 18 Nov, 20252.100%--
Mon 17 Nov, 20252.100%--
Fri 14 Nov, 20252.100%--
Thu 13 Nov, 20252.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%397.150%0.71
Mon 24 Nov, 20250.10-5.56%373.400%0.71
Fri 21 Nov, 20250.150%358.800%0.67
Thu 20 Nov, 20250.15-5.26%358.800%0.67
Wed 19 Nov, 20250.200%376.450%0.63
Tue 18 Nov, 20250.200%376.450%0.63
Mon 17 Nov, 20250.800%376.450%0.63
Fri 14 Nov, 20250.800%376.450%0.63
Thu 13 Nov, 20251.200%376.45300%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0546.3%437.00-2.53%0.97
Mon 24 Nov, 20250.20-27.03%427.50-20.2%1.46
Fri 21 Nov, 20250.10-6.33%417.40-15.38%1.34
Thu 20 Nov, 20250.10-5.95%390.000%1.48
Wed 19 Nov, 20250.300%390.000%1.39
Tue 18 Nov, 20250.300%390.000%1.39
Mon 17 Nov, 20250.300%390.000%1.39
Fri 14 Nov, 20250.30-2.33%390.000%1.39
Thu 13 Nov, 20250.5019.44%390.000%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25100%485.00-9.09%0.63
Mon 24 Nov, 20250.550%480.00-15.38%1.38
Fri 21 Nov, 20250.550%455.00-7.14%1.63
Thu 20 Nov, 20250.550%460.000%1.75
Wed 19 Nov, 20250.550%460.000%1.75
Tue 18 Nov, 20250.550%460.00-12.5%1.75
Mon 17 Nov, 20250.55166.67%440.000%2
Fri 14 Nov, 20250.500%440.000%5.33
Thu 13 Nov, 20250.500%440.000%5.33

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.55-54.55%1.40-37.18%2.35
Mon 24 Nov, 202510.55-7.52%9.60-8.97%1.7
Fri 21 Nov, 202529.55-17.22%6.45-19.75%1.73
Thu 20 Nov, 202533.20-7.46%8.403.4%1.78
Wed 19 Nov, 202533.65-11.14%10.95-2.69%1.59
Tue 18 Nov, 202533.002.79%16.7012.33%1.45
Mon 17 Nov, 202542.55-2.42%15.65-9.09%1.33
Fri 14 Nov, 202538.804.09%21.300.85%1.43
Thu 13 Nov, 202539.45-4.5%24.158.82%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.30-9.76%0.50-22.75%3.49
Mon 24 Nov, 202525.000%3.70-34.25%4.07
Fri 21 Nov, 202546.75-8.89%3.45-20.38%6.2
Thu 20 Nov, 202550.75-16.67%4.65-21.43%7.09
Wed 19 Nov, 202548.75-1.82%6.20-7.09%7.52
Tue 18 Nov, 202547.6027.91%9.758.17%7.95
Mon 17 Nov, 202556.854.88%10.0511.29%9.4
Fri 14 Nov, 202550.405.13%13.452.83%8.85
Thu 13 Nov, 202552.750%16.757.62%9.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.1011.11%0.25-18.55%3.37
Mon 24 Nov, 202540.00-12.9%1.20-19.48%4.59
Fri 21 Nov, 202565.150%2.20-27.36%4.97
Thu 20 Nov, 202571.70-27.91%3.05-37.09%6.84
Wed 19 Nov, 202566.452.38%3.85-5.07%7.84
Tue 18 Nov, 202564.802.44%6.101.72%8.45
Mon 17 Nov, 202574.402.5%6.406.4%8.51
Fri 14 Nov, 202581.600%9.152.82%8.2
Thu 13 Nov, 202581.600%11.5011.54%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.35-1.2%0.158.9%1.87
Mon 24 Nov, 202561.65-5.68%0.60-25.46%1.69
Fri 21 Nov, 202594.50-1.68%1.45-10.45%2.14
Thu 20 Nov, 202587.45-10.05%1.85-22.32%2.35
Wed 19 Nov, 202583.95-5.69%2.60-19.35%2.72
Tue 18 Nov, 202580.75-1.86%4.05-12.16%3.18
Mon 17 Nov, 202590.00-2.71%4.30-9.89%3.56
Fri 14 Nov, 202582.501.84%5.950.24%3.84
Thu 13 Nov, 202583.753.33%7.85-1.97%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025115.550%0.1569.13%8.69
Mon 24 Nov, 2025115.55-9.38%0.40-18.13%5.14
Fri 21 Nov, 2025120.000%1.100%5.69
Thu 20 Nov, 2025120.00-3.03%1.00-3.7%5.69
Wed 19 Nov, 202599.550%2.05-14.48%5.73
Tue 18 Nov, 202599.5557.14%2.70-6.36%6.7
Mon 17 Nov, 2025111.2531.25%3.05-19.45%11.24
Fri 14 Nov, 2025103.1560%4.35-7.57%18.31
Thu 13 Nov, 2025111.950%5.356.02%31.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025120.700%0.05-1.96%3.33
Mon 24 Nov, 2025120.700%0.30-24.44%3.4
Fri 21 Nov, 2025120.700%0.75-3.57%4.5
Thu 20 Nov, 2025120.700%1.20-7.28%4.67
Wed 19 Nov, 2025120.700%1.55-21.35%5.03
Tue 18 Nov, 2025120.7042.86%2.05-0.52%6.4
Mon 17 Nov, 2025130.5050%2.35-18.91%9.19
Fri 14 Nov, 2025121.8575%3.201.28%17
Thu 13 Nov, 2025119.45-11.11%3.80-14.86%29.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025287.40-0.05-44.74%-
Mon 24 Nov, 2025287.40-0.20-48.65%-
Fri 21 Nov, 2025287.40-0.70-2.63%-
Thu 20 Nov, 2025287.40-1.15-7.32%-
Wed 19 Nov, 2025287.40-1.35-2.38%-
Tue 18 Nov, 2025287.40-1.60-16.83%-
Mon 17 Nov, 2025287.40-1.10-0.98%-
Fri 14 Nov, 2025287.40-2.554.08%-
Thu 13 Nov, 2025287.40-2.70-28.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025243.80-0.05-1.14%-
Mon 24 Nov, 2025243.80-0.550%-
Fri 21 Nov, 2025243.80-0.550%-
Thu 20 Nov, 2025243.80-0.40-2.22%-
Wed 19 Nov, 2025243.80-1.550%-
Tue 18 Nov, 2025243.80-1.550%-
Mon 17 Nov, 2025243.80-1.55-3.23%-
Fri 14 Nov, 2025243.80-3.250%-
Thu 13 Nov, 2025243.80-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025161.55-7.14%0.251.79%5.46
Mon 24 Nov, 2025172.80-12.5%0.20-7.92%4.98
Fri 21 Nov, 2025209.000%0.55-10.88%4.73
Thu 20 Nov, 2025209.00-13.51%0.65-21.11%5.31
Wed 19 Nov, 2025184.50-8.64%0.95-9.07%5.82
Tue 18 Nov, 2025178.355.19%1.35-1.04%5.85
Mon 17 Nov, 2025191.20-1.28%1.45-5.52%6.22
Fri 14 Nov, 2025175.005.41%1.751.2%6.5
Thu 13 Nov, 2025191.504.23%1.856.37%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025276.75-0.05-1.43%-
Mon 24 Nov, 2025276.75-0.25-4.11%-
Fri 21 Nov, 2025276.75-1.00-17.05%-
Thu 20 Nov, 2025276.75-0.350%-
Wed 19 Nov, 2025276.75-0.350%-
Tue 18 Nov, 2025276.75-0.552.33%-
Mon 17 Nov, 2025276.75-1.050%-
Fri 14 Nov, 2025276.75-1.40132.43%-
Thu 13 Nov, 2025276.75-1.60-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025215.050%20.00--
Mon 24 Nov, 2025215.050%20.00--
Fri 21 Nov, 2025215.050%20.00--
Thu 20 Nov, 2025215.050%20.00--
Wed 19 Nov, 2025215.050%20.00--
Tue 18 Nov, 2025215.05-20.00--
Mon 17 Nov, 2025223.25-20.00--
Fri 14 Nov, 2025223.25-20.00--
Thu 13 Nov, 2025223.25-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025311.35-10.85--
Mon 24 Nov, 2025311.35-10.85--
Fri 21 Nov, 2025311.35-10.85--
Thu 20 Nov, 2025311.35-10.85--
Wed 19 Nov, 2025311.35-10.85--
Tue 18 Nov, 2025311.35-10.85--
Mon 17 Nov, 2025311.35-10.85--
Fri 14 Nov, 2025311.35-10.85--
Thu 13 Nov, 2025311.35-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025265.00-0.100%-
Mon 24 Nov, 2025265.00-0.100%-
Fri 21 Nov, 2025265.00-0.100%-
Thu 20 Nov, 2025265.00-0.10-10%-
Wed 19 Nov, 2025265.000%1.200%-
Tue 18 Nov, 2025248.000%1.200%10
Mon 17 Nov, 2025248.000%1.200%10
Fri 14 Nov, 2025248.000%1.200%10
Thu 13 Nov, 2025248.000%1.200%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025421.10-10.65--
Mon 24 Nov, 2025421.10-10.65--
Fri 21 Nov, 2025421.10-10.65--
Thu 20 Nov, 2025421.10-10.65--
Wed 19 Nov, 2025421.10-10.65--
Tue 18 Nov, 2025421.10-10.65--
Mon 17 Nov, 2025421.10-10.65--
Fri 14 Nov, 2025421.10-10.65--
Thu 13 Nov, 2025421.10-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025457.35-7.50--
Mon 24 Nov, 2025457.35-7.50--
Fri 21 Nov, 2025457.35-7.50--
Thu 20 Nov, 2025457.35-7.50--
Wed 19 Nov, 2025457.35-7.50--
Tue 18 Nov, 2025457.35-7.50--
Mon 17 Nov, 2025457.35-7.50--
Fri 14 Nov, 2025457.35-7.50--
Thu 13 Nov, 2025457.35-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025494.40-5.15--
Mon 24 Nov, 2025494.40-5.15--
Fri 21 Nov, 2025494.40-5.15--
Thu 20 Nov, 2025494.40-5.15--
Wed 19 Nov, 2025494.40-5.15--
Tue 18 Nov, 2025494.40-5.15--
Mon 17 Nov, 2025494.40-5.15--
Fri 14 Nov, 2025494.40-5.15--
Thu 13 Nov, 2025494.40-5.15--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top