COLPAL 1980 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Live Options price premium & chart analysis for COLPAL 1980 PE (PUT) 27 January 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 1980 PE Live prices

Spot price of COLPAL: 2066.000 as on 31 Wed Dec 10:21am
Day open: 2056.400 Range: 2053.100 to 2066.000

Option Price: COLPAL PE 1980 2026-01-27 on 31 Wed Dec 2025

COLPAL 1980 PE is trading at 10.25 on 10:22am 31 Wed Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
10:22am	10.25	45450	11.95	11.95	10.85
10:21am	10.85	45450	11.95	11.95	10.85
10:19am	10.85	45450	11.95	11.95	10.85
10:18am	10.85	45450	11.95	11.95	10.85
10:17am	10.85	45450	11.95	11.95	10.85
10:16am	10.85	45450	11.95	11.95	10.85
10:15am	10.85	45450	11.95	11.95	10.85
10:14am	10.85	45450	11.95	11.95	10.85
10:13am	10.85	45450	11.95	11.95	10.85
10:12am	10.85	45450	11.95	11.95	10.85

option chart COLPAL PE 1980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1980 PE PUT today?: Premium of COLPAL 1980 PE is 13.25 on 30 Dec 2025 PUT opened at 10.60 and traded inside a Low-High range of 10.50-13.75 today. Please click here table for more current prices.
What is open interest of COLPAL 1980 PUT PE today?: Open Interest of COLPAL 1980 PE is 44100 today. This has changed 6300.00 from previous day.
What is underlying price of COLPAL 1980 PE PUT today?: Underlying price of COLPAL 1980 PE PUT is 2053.40 today.
What is lot size of COLPAL 1980 PUT PE today?: Lot size of COLPAL 1980 PUT PE is 225.00
Is COLPAL 1980 PE PUT ITM or OTM or ATM?: COLPAL 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2053.40

COLPAL PUT PE available options strikes

PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, All CE , All PE

COLPAL 1980 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of COLPAL 1980 PUT PE January 27 2026

COLPAL 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 13.25 on 30 Dec 2025
PUT opened at 10.60 and traded inside a Low-High range of 10.50-13.75 as on 30 Tue Dec 2025

The underlying equity is trading at 2053.40 which means that PUT of strike 1980 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1980 is 44,100

Munafa analysis COLPAL 1980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1980 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2053.40	13.25	10.60	13.75	10.50	27	9,922,500	16.7%
29 Mon Dec	2070.10	10.40	9.90	13.05	9.90	10	8,505,000	3.1%
26 Fri Dec	2087.40	9.40	8.30	9.90	6.85	4	8,251,875	7.2%
24 Wed Dec	2093.30	9.00	7.85	9.00	7.65	8	7,695,000	13.4%
23 Tue Dec	2106.20	8.30	8.20	8.80	8.00	-11	6,783,750	7.2%
22 Mon Dec	2108.20	9.35	10.00	11.25	8.35	-41	6,328,125	792.9%

Charts for COLPAL 1980 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis