Live COLPAL 1980 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Live Options premium chart analysis for Live COLPAL 1980 PE (PUT) 30 December 2025 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

COLPAL 1980 PE Live prices

Spot price of COLPAL: 2164.400 as on 05 Fri Dec 3:45pm
Day open: 2125.500 Range: 2125.500 to 2167.000

Option Price: COLPAL PE 1980 2025-12-30 on 04 Thu Dec 2025

COLPAL 1980 PE is trading at 5.25 on 9:29am 04 Thu Dec 2025

Lot size of COLPAL is: 225

Time	Option Price	Open Interest	Open	High	Low
9:29am	5.25	4050	0.00	0.00	0.00
9:28am	5.25	4050	0.00	0.00	0.00
9:27am	5.25	4050	0.00	0.00	0.00
9:26am	5.25	4050	0.00	0.00	0.00
9:25am	5.25	4050	0.00	0.00	0.00
9:24am	5.25	4050	0.00	0.00	0.00
9:23am	5.25	4050	0.00	0.00	0.00
9:22am	5.25	4050	0.00	0.00	0.00
9:21am	5.25	4050	0.00	0.00	0.00
9:20am	5.25	4050	0.00	0.00	0.00

option chart COLPAL PE 1980 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1980 PE PUT today?: Premium of COLPAL 1980 PE is 2.90 on 04 Dec 2025 PUT opened at 4.05 and traded inside a Low-High range of 2.90-4.05 today. Please click here table for more current prices.
What is open interest of COLPAL 1980 PUT PE today?: Open Interest of COLPAL 1980 PE is 4050 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 1980 PE PUT today?: Underlying price of COLPAL 1980 PE PUT is 2138.10 today.
What is lot size of COLPAL 1980 PUT PE today?: Lot size of COLPAL 1980 PUT PE is 225.00
Is COLPAL 1980 PE PUT ITM or OTM or ATM?: COLPAL 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2164.40

COLPAL PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

COLPAL 1980 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COLPAL 1980 PUT PE December 30 2025

COLPAL 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 2.90 on 04 Dec 2025
PUT opened at 4.05 and traded inside a Low-High range of 2.90-4.05 as on 04 Thu Dec 2025

The underlying equity is trading at 2164.40 which means that PUT of strike 1980 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1980 is 4,050

Price action analysis of 1980 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2164.40	2.90	4.05	4.05	2.90	-44	911,250	0%
03 Wed Dec	2138.10	5.25	4.50	5.85	4.45	110	911,250	50%
02 Tue Dec	2101.90	2.50	0.00	0.00	0.00	0	607,500	0%
01 Mon Dec	2158.20	2.50	0.00	0.00	0.00	0	607,500	0%
28 Fri Nov	2152.90	2.50	2.50	2.50	2.50	-28	607,500	-7.7%
27 Thu Nov	2168.60	3.50	0.00	0.00	0.00	0	658,125	0%

Charts for COLPAL 1980 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis