ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BPCL SPOT Price: 368.15 as on 16 Dec, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 373.65
Target up: 372.28
Target up: 370.9
Target down: 366.3
Target down: 364.93
Target down: 363.55
Target down: 358.95

Date Close Open High Low Volume
16 Tue Dec 2025368.15366.75369.05361.704.33 M
15 Mon Dec 2025367.00365.10369.45361.106.13 M
12 Fri Dec 2025365.05352.50366.65352.506.1 M
11 Thu Dec 2025351.30355.15356.35349.104.49 M
10 Wed Dec 2025355.15355.05359.95352.758.52 M
09 Tue Dec 2025355.05357.55358.75352.955.61 M
08 Mon Dec 2025357.55363.00363.00355.156.76 M
05 Fri Dec 2025360.30356.00361.60353.303.48 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 380 375 370 These will serve as resistance

Maximum PUT writing has been for strikes: 370 340 345 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 370 375 380

Put to Call Ratio (PCR) has decreased for strikes: 350 355 345 340

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.13%14.30-3.54%0.45
Mon 24 Nov, 20250.15-31.76%9.80-27.56%0.37
Fri 21 Nov, 20251.0517.77%6.75-15.68%0.35
Thu 20 Nov, 20252.050.8%5.80-8.42%0.49
Wed 19 Nov, 20253.0528.08%6.05-6.91%0.54
Tue 18 Nov, 20256.207.35%4.30-6.06%0.74
Mon 17 Nov, 20258.40-14.2%3.601.76%0.85
Fri 14 Nov, 20257.203.93%4.65-13.36%0.72
Thu 13 Nov, 20259.450.66%4.35-2.6%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.35%21.65-15.38%0.19
Mon 24 Nov, 20250.1020.39%15.50-10.78%0.21
Fri 21 Nov, 20250.45-3.5%11.00-6.42%0.28
Thu 20 Nov, 20251.00-21.89%9.60-18.05%0.29
Wed 19 Nov, 20251.60-9.35%10.05-29.63%0.28
Tue 18 Nov, 20253.8047.61%6.90-5.5%0.36
Mon 17 Nov, 20255.55-15.07%5.7533.33%0.56
Fri 14 Nov, 20254.55-5.64%7.15-14.77%0.36
Thu 13 Nov, 20256.700%6.402.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.56%25.70-11.48%0.13
Mon 24 Nov, 20250.10-31.38%19.80-6.15%0.13
Fri 21 Nov, 20250.20-20.53%15.85-9.72%0.1
Thu 20 Nov, 20250.50-2.44%13.500%0.09
Wed 19 Nov, 20250.85-17.24%14.05-35.14%0.08
Tue 18 Nov, 20252.20-2.26%10.306.73%0.11
Mon 17 Nov, 20253.4588.63%8.5546.48%0.1
Fri 14 Nov, 20252.7520.3%10.20-12.35%0.13
Thu 13 Nov, 20254.4010.12%9.05-1.22%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%21.200%0.12
Mon 24 Nov, 20250.05-30.77%21.200%0.12
Fri 21 Nov, 20250.15-15.22%21.200%0.08
Thu 20 Nov, 20250.25-18.94%18.45-7.14%0.07
Wed 19 Nov, 20250.450.44%17.00-17.65%0.06
Tue 18 Nov, 20251.209.18%14.40-48.48%0.08
Mon 17 Nov, 20252.0562.99%12.05120%0.16
Fri 14 Nov, 20251.6522.12%13.90-28.57%0.12
Thu 13 Nov, 20252.80-16.13%12.5075%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.57%34.000%0.05
Mon 24 Nov, 20250.10-28.16%28.00-11.11%0.05
Fri 21 Nov, 20250.15-20.45%21.300%0.04
Thu 20 Nov, 20250.15-6.67%21.300%0.03
Wed 19 Nov, 20250.30-0.3%21.3012.5%0.03
Tue 18 Nov, 20250.700.61%18.55-27.27%0.02
Mon 17 Nov, 20251.1531.6%16.2522.22%0.03
Fri 14 Nov, 20251.001.21%17.95-35.71%0.04
Thu 13 Nov, 20251.7512.27%16.4016.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%23.500%0.18
Mon 24 Nov, 20250.05-5.19%23.500%0.18
Fri 21 Nov, 20250.10-11.49%23.500%0.17
Thu 20 Nov, 20250.10-8.42%23.500%0.15
Wed 19 Nov, 20250.20-18.1%23.500%0.14
Tue 18 Nov, 20250.45-8.66%23.50-18.75%0.11
Mon 17 Nov, 20250.70108.2%20.6060%0.13
Fri 14 Nov, 20250.6010.91%23.1042.86%0.16
Thu 13 Nov, 20251.0527.91%20.75-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.500%0.08
Mon 24 Nov, 20250.05-2.94%26.150%0.08
Fri 21 Nov, 20250.05-3.77%26.150%0.07
Thu 20 Nov, 20250.10-1.4%26.150%0.07
Wed 19 Nov, 20250.1025%26.150%0.07
Tue 18 Nov, 20250.30-2.82%26.150%0.09
Mon 17 Nov, 20250.45-8.29%26.15275%0.08
Fri 14 Nov, 20250.4012.21%29.20-0.02
Thu 13 Nov, 20250.650.58%33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%37.90--
Mon 24 Nov, 20250.050%37.90--
Fri 21 Nov, 20250.050%37.90--
Thu 20 Nov, 20250.05-20.83%37.90--
Wed 19 Nov, 20250.05-11.11%37.90--
Tue 18 Nov, 20250.300%37.90--
Mon 17 Nov, 20250.300%37.90--
Fri 14 Nov, 20250.30-6.9%37.90--
Thu 13 Nov, 20250.4545%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%50.500%0.03
Mon 24 Nov, 20250.05-2.11%50.50-37.5%0.03
Fri 21 Nov, 20250.050%45.000%0.04
Thu 20 Nov, 20250.05-5.94%45.0014.29%0.04
Wed 19 Nov, 20250.05-0.49%33.300%0.03
Tue 18 Nov, 20250.15-0.98%33.300%0.03
Mon 17 Nov, 20250.2533.99%33.300%0.03
Fri 14 Nov, 20250.204.08%33.300%0.05
Thu 13 Nov, 20250.351.38%33.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%52.10--
Mon 24 Nov, 20250.05-5.56%52.10--
Fri 21 Nov, 20250.100%52.10--
Thu 20 Nov, 20250.100%52.10--
Wed 19 Nov, 20250.150%52.10--
Tue 18 Nov, 20250.150%52.10--
Mon 17 Nov, 20250.150%52.10--
Fri 14 Nov, 20250.15-1.82%52.10--
Thu 13 Nov, 20250.2041.03%52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-61.90--
Mon 24 Nov, 20250.15-61.90--
Fri 21 Nov, 20250.15-61.90--
Thu 20 Nov, 20250.15-61.90--
Wed 19 Nov, 20250.15-61.90--
Tue 18 Nov, 20250.15-61.90--
Mon 17 Nov, 20250.15-61.90--
Fri 14 Nov, 20250.15-61.90--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-24.44%10.45-23.6%0.67
Mon 24 Nov, 20250.4515.38%5.35-52.91%0.66
Fri 21 Nov, 20252.55-0.85%3.35-15.63%1.62
Thu 20 Nov, 20254.1068.57%3.3020.43%1.9
Wed 19 Nov, 20255.3520.69%3.60-3.13%2.66
Tue 18 Nov, 20259.50-10.77%2.5516.36%3.31
Mon 17 Nov, 202512.05-8.45%2.2010.74%2.54
Fri 14 Nov, 202510.8010.94%2.95-13.37%2.1
Thu 13 Nov, 202513.10-22.89%2.95-14.85%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.43%4.35-22.83%1.08
Mon 24 Nov, 20251.7535.48%1.80-65.54%1.1
Fri 21 Nov, 20255.458.77%1.5018.67%4.31
Thu 20 Nov, 20257.4042.5%1.50-1.32%3.95
Wed 19 Nov, 20258.70-37.5%1.95-5%5.7
Tue 18 Nov, 202513.40-37.86%1.558.6%3.75
Mon 17 Nov, 202516.50312%1.3511.06%2.15
Fri 14 Nov, 202514.550%1.90-32.08%7.96
Thu 13 Nov, 202517.20-34.21%1.953.53%11.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-8.33%0.10-78.7%2.09
Mon 24 Nov, 20255.25-29.41%0.30-53.65%9
Fri 21 Nov, 20259.7513.33%0.55-4.9%13.71
Thu 20 Nov, 202514.500%0.7513.43%16.33
Wed 19 Nov, 202514.5025%1.0016.13%14.4
Tue 18 Nov, 202517.700%0.95-3.63%15.5
Mon 17 Nov, 202522.1050%0.901.05%16.08
Fri 14 Nov, 202517.700%1.2529.93%23.88
Thu 13 Nov, 202518.100%1.304.26%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.80-14.29%0.10-84.08%2.67
Mon 24 Nov, 202514.600%0.15-2.43%14.36
Fri 21 Nov, 202514.6016.67%0.25-4.19%14.71
Thu 20 Nov, 202514.95-7.69%0.25-4.87%17.92
Wed 19 Nov, 202518.90-7.14%0.60-0.44%17.38
Tue 18 Nov, 202522.5575%0.60-2.99%16.21
Mon 17 Nov, 202526.00-46.67%0.6515.27%29.25
Fri 14 Nov, 202523.20114.29%0.851.5%13.53
Thu 13 Nov, 202526.950%0.950.5%28.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.350%0.05-25.66%21
Mon 24 Nov, 202517.35-20%0.05-5.83%28.25
Fri 21 Nov, 202522.100%0.15-9.09%24
Thu 20 Nov, 202522.1025%0.25-2.94%26.4
Wed 19 Nov, 202527.150%0.40-10.53%34
Tue 18 Nov, 202527.15100%0.501.33%38
Mon 17 Nov, 202529.450%0.5017.19%75
Fri 14 Nov, 202529.45-33.33%0.702.4%64
Thu 13 Nov, 202530.90200%0.70-4.58%41.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.450%0.05-8.26%100
Mon 24 Nov, 202539.550%0.05-21.01%109
Fri 21 Nov, 202539.550%0.10-9.21%138
Thu 20 Nov, 202539.550%0.15-3.8%152
Wed 19 Nov, 202539.550%0.2523.44%158
Tue 18 Nov, 202539.550%0.300%128
Mon 17 Nov, 202539.550%0.404.92%128
Fri 14 Nov, 202539.55-0.452.52%122
Thu 13 Nov, 202529.65-0.509.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.05-0.100%-
Mon 24 Nov, 202534.05-0.100%-
Fri 21 Nov, 202534.05-0.10100%-
Thu 20 Nov, 202534.05-0.200%-
Wed 19 Nov, 202534.05-0.20--
Tue 18 Nov, 202534.05-1.05--
Mon 17 Nov, 202534.05-1.05--
Fri 14 Nov, 202534.05-1.05--
Thu 13 Nov, 202534.05-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202525.30-50%0.053.13%33
Mon 24 Nov, 202541.500%0.05-21.95%16
Fri 21 Nov, 202541.500%0.05-2.38%20.5
Thu 20 Nov, 202541.500%0.050%21
Wed 19 Nov, 202541.500%0.15-2.33%21
Tue 18 Nov, 202541.500%0.250%21.5
Mon 17 Nov, 202541.500%0.350%21.5
Fri 14 Nov, 202541.50-0.354.88%21.5
Thu 13 Nov, 202538.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.20-0.05525%-
Mon 24 Nov, 202548.20-0.050%-
Fri 21 Nov, 202548.20-0.050%-
Thu 20 Nov, 202548.20-0.05-20%-
Wed 19 Nov, 202548.20-0.200%-
Tue 18 Nov, 202548.20-0.200%-
Mon 17 Nov, 202548.20-0.200%-
Fri 14 Nov, 202548.20-0.2025%-
Thu 13 Nov, 202548.20-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top