ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BOSCHLTD SPOT Price: 36715.00 as on 12 Dec, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37315
Target up: 37015
Target up: 36832.5
Target down: 36650
Target down: 36350
Target down: 36167.5
Target down: 35985

Date Close Open High Low Volume
12 Fri Dec 202536715.0036880.0036950.0036285.000.01 M
11 Thu Dec 202536880.0036590.0036970.0036215.000.01 M
10 Wed Dec 202536400.0036850.0036950.0036315.000.01 M
09 Tue Dec 202536780.0036660.0036885.0036285.000.02 M
08 Mon Dec 202536595.0037000.0037080.0036395.000.02 M
05 Fri Dec 202536920.0036985.0037035.0036595.000.01 M
04 Thu Dec 202536845.0036580.0037250.0036570.000.04 M
03 Wed Dec 202536580.0036850.0036850.0036160.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 42000 40000 41000 These will serve as resistance

Maximum PUT writing has been for strikes: 38500 38000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37500 38000 39000 38500

Put to Call Ratio (PCR) has decreased for strikes: 33000 35000 36000 35500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.75-53.37%1255.25-40.7%0.53
Mon 24 Nov, 202548.10-10.92%891.25-42.86%0.41
Fri 21 Nov, 2025127.8529.36%658.95-26.41%0.64
Thu 20 Nov, 2025362.55-28.51%352.20-0.49%1.13
Wed 19 Nov, 2025377.3520.81%492.75-4.64%0.81
Tue 18 Nov, 2025516.4550.36%468.209.67%1.03
Mon 17 Nov, 2025810.85-25.47%333.30-0.25%1.41
Fri 14 Nov, 2025605.7073.49%577.9522.36%1.06
Thu 13 Nov, 2025891.10-22.94%469.85-0.62%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-69.96%1726.05-15.79%0.58
Mon 24 Nov, 202523.90-22.97%1429.50-40.25%0.21
Fri 21 Nov, 202563.4015.85%1130.00-1.24%0.27
Thu 20 Nov, 2025189.80-8.42%659.350.63%0.32
Wed 19 Nov, 2025206.054.1%877.151.27%0.29
Tue 18 Nov, 2025312.3048.89%763.75-11.73%0.29
Mon 17 Nov, 2025523.45-27.13%539.8019.33%0.5
Fri 14 Nov, 2025408.9557.32%838.95-26.83%0.3
Thu 13 Nov, 2025616.059.41%717.707.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.05-55.74%2266.10-19.23%1
Mon 24 Nov, 20259.45-42.76%1892.00-6.77%0.55
Fri 21 Nov, 202535.85-14.45%1581.95-2.33%0.34
Thu 20 Nov, 202596.10-7.33%1096.75-7.55%0.29
Wed 19 Nov, 2025117.4523.33%1234.90-3.14%0.3
Tue 18 Nov, 2025185.3032.47%1089.80-8.01%0.38
Mon 17 Nov, 2025318.85-12.46%841.1032.2%0.54
Fri 14 Nov, 2025262.8517.08%1208.250%0.36
Thu 13 Nov, 2025420.553.12%991.301.29%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.08%2783.55-14.16%0.6
Mon 24 Nov, 20256.60-24.97%1554.750%0.43
Fri 21 Nov, 202525.104.04%1554.750%0.32
Thu 20 Nov, 202554.25-36.48%1554.75-4.9%0.34
Wed 19 Nov, 202570.1525.98%1177.600%0.22
Tue 18 Nov, 2025108.4548.03%1177.600%0.28
Mon 17 Nov, 2025191.70-8.02%1177.6052.17%0.42
Fri 14 Nov, 2025159.6523.98%1798.35-3.59%0.25
Thu 13 Nov, 2025279.65-4.11%1274.50-4.02%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-57.73%3155.00-6.45%0.18
Mon 24 Nov, 20254.60-27.81%2887.40-7.46%0.08
Fri 21 Nov, 202514.3012.8%2552.10-24.72%0.06
Thu 20 Nov, 202536.05-19.03%2001.70-11.88%0.09
Wed 19 Nov, 202542.25-2.57%2118.3514.77%0.09
Tue 18 Nov, 202564.009.22%2121.00-1.12%0.07
Mon 17 Nov, 2025114.953.08%1600.00-4.3%0.08
Fri 14 Nov, 2025111.3536.86%2226.60-2.11%0.09
Thu 13 Nov, 2025182.00-3.33%1693.103.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-38.14%3742.30-18.18%0.06
Mon 24 Nov, 20252.95-11.61%2576.600%0.05
Fri 21 Nov, 202510.50-22.16%2576.600%0.04
Thu 20 Nov, 202521.959.58%2576.600%0.03
Wed 19 Nov, 202526.65-2.19%2576.600%0.04
Tue 18 Nov, 202541.052.89%2576.600%0.03
Mon 17 Nov, 202570.20-46.47%2020.0022.22%0.04
Fri 14 Nov, 202576.5529.69%2480.000%0.02
Thu 13 Nov, 2025120.906.92%2480.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-44.35%4284.85-38.71%0.04
Mon 24 Nov, 20253.35-11.64%3025.000%0.03
Fri 21 Nov, 20259.606.18%3025.000%0.03
Thu 20 Nov, 202517.55-13.54%3025.00-3.13%0.03
Wed 19 Nov, 202518.75-2.43%3100.000%0.03
Tue 18 Nov, 202528.35-4.95%3100.00-3.03%0.03
Mon 17 Nov, 202546.75-8.81%2518.10-5.71%0.03
Fri 14 Nov, 202554.859.93%3025.35-10.26%0.03
Thu 13 Nov, 202579.70-3.13%3019.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-16.56%4740.05300%0.03
Mon 24 Nov, 20252.00-21.76%3617.550%0.01
Fri 21 Nov, 20257.65-15.35%3617.550%0.01
Thu 20 Nov, 202513.80-4.6%3617.550%0
Wed 19 Nov, 202512.95-1.24%3617.550%0
Tue 18 Nov, 202521.35-11.03%3617.550%0
Mon 17 Nov, 202533.10-2.16%3617.550%0
Fri 14 Nov, 202540.509.02%3617.550%0
Thu 13 Nov, 202555.902%3617.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-9.5%3713.50--
Mon 24 Nov, 20252.10-11.6%3713.50--
Fri 21 Nov, 20257.30-8.93%3713.50--
Thu 20 Nov, 20257.75-13%3713.50--
Wed 19 Nov, 20258.30-15.07%3713.50--
Tue 18 Nov, 202515.50-5.71%3713.50--
Mon 17 Nov, 202523.25-4.83%2953.05--
Fri 14 Nov, 202527.858.09%2953.05--
Thu 13 Nov, 202541.651.46%2953.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-8.51%3260.30--
Mon 24 Nov, 20251.65-20.34%3260.30--
Fri 21 Nov, 20255.000%3260.30--
Thu 20 Nov, 20255.00-3.28%3260.30--
Wed 19 Nov, 20257.355.17%3260.30--
Tue 18 Nov, 202527.450%3260.30--
Mon 17 Nov, 202527.450%3260.30--
Fri 14 Nov, 202527.450%3260.30--
Thu 13 Nov, 202527.459.43%3260.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-17.67%4450.000%0.01
Mon 24 Nov, 20252.30-6.94%4450.000%0.01
Fri 21 Nov, 20255.559.77%4450.000%0.01
Thu 20 Nov, 20257.20-4.28%4450.000%0.01
Wed 19 Nov, 20257.151.28%4450.000%0.01
Tue 18 Nov, 202512.65-1.58%4450.000%0.01
Mon 17 Nov, 202516.85-6.64%4450.00-20%0.01
Fri 14 Nov, 202520.90-9.6%5050.0025%0.01
Thu 13 Nov, 202527.40-6.83%4550.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1033.33%--
Mon 24 Nov, 20259.400%--
Fri 21 Nov, 20259.400%--
Thu 20 Nov, 20259.400%--
Wed 19 Nov, 20259.400%--
Tue 18 Nov, 20259.400%--
Mon 17 Nov, 202513.50-50%--
Fri 14 Nov, 20255.300%--
Thu 13 Nov, 202545.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.150%4270.55--
Mon 24 Nov, 20250.55-8.82%4270.55--
Fri 21 Nov, 20251.75-8.11%4270.55--
Thu 20 Nov, 20254.20-14.62%4270.55--
Wed 19 Nov, 20255.05-7.8%4270.55--
Tue 18 Nov, 20256.80-4.08%4270.55--
Mon 17 Nov, 20259.50-5.16%4270.55--
Fri 14 Nov, 202513.850%4270.55--
Thu 13 Nov, 202516.6013.97%4270.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.67%5012.85--
Mon 24 Nov, 20250.15-31.43%5012.85--
Fri 21 Nov, 20250.80-12.5%5012.85--
Thu 20 Nov, 20252.35-2.44%5012.85--
Wed 19 Nov, 20258.000%5012.85--
Tue 18 Nov, 20258.000%5012.85--
Mon 17 Nov, 202510.950%5012.85--
Fri 14 Nov, 20258.850%5012.85--
Thu 13 Nov, 20258.853.8%5012.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025175.950%--
Mon 24 Nov, 2025175.950%--
Fri 21 Nov, 2025175.950%--
Thu 20 Nov, 2025175.950%--
Wed 19 Nov, 2025175.950%--
Tue 18 Nov, 2025175.950%--
Mon 17 Nov, 2025175.950%--
Fri 14 Nov, 2025175.950%--
Thu 13 Nov, 2025175.950%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.45-45.06%820.95-25.64%0.42
Mon 24 Nov, 2025123.75-15.95%438.40-65.18%0.31
Fri 21 Nov, 2025236.8011.48%265.95-27.97%0.74
Thu 20 Nov, 2025651.056.3%166.95-4.01%1.15
Wed 19 Nov, 2025657.1539.56%272.5514.49%1.28
Tue 18 Nov, 2025810.6534.81%272.402.91%1.55
Mon 17 Nov, 20251202.10-14.01%199.901.48%2.04
Fri 14 Nov, 2025886.9023.62%371.75-15.05%1.73
Thu 13 Nov, 20251217.20-20.63%312.65-23.87%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.35-29.21%262.75-51.16%0.5
Mon 24 Nov, 2025283.3010.56%145.60-40.55%0.72
Fri 21 Nov, 2025528.254.55%95.05-5.65%1.35
Thu 20 Nov, 20251100.50-1.91%69.25-11.88%1.49
Wed 19 Nov, 20251000.60-3.09%134.20-18.18%1.66
Tue 18 Nov, 20251265.00-8.47%146.65-12.12%1.97
Mon 17 Nov, 20251575.00-0.56%121.750.28%2.05
Fri 14 Nov, 20251254.05-3.78%237.00-6.22%2.03
Thu 13 Nov, 20251657.90-1.07%191.45-28.39%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025325.000%1.90-10.94%7.13
Mon 24 Nov, 20251566.500%21.40-25.58%8
Fri 21 Nov, 20251566.500%28.80-33.33%10.75
Thu 20 Nov, 20251566.5033.33%31.65-19.88%16.13
Wed 19 Nov, 20251446.250%67.70-1.83%26.83
Tue 18 Nov, 20251673.5520%86.6527.13%27.33
Mon 17 Nov, 20251627.200%72.300%25.8
Fri 14 Nov, 20251627.2025%146.35-11.03%25.8
Thu 13 Nov, 20252008.050%121.155.84%36.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251882.050%3.70-37.84%69
Mon 24 Nov, 20251882.050%3.25-0.45%111
Fri 21 Nov, 20251882.050%16.15-13.57%111.5
Thu 20 Nov, 20251882.050%15.30-5.84%129
Wed 19 Nov, 20251882.05-33.33%37.90-3.52%137
Tue 18 Nov, 20252489.75-51.55-19.77%94.67
Mon 17 Nov, 20255302.00-54.354.42%-
Fri 14 Nov, 20255302.00-92.50-13.74%-
Thu 13 Nov, 20255302.00-83.15-30.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255698.05-10.00-45.45%-
Mon 24 Nov, 20255698.05-1.50-25.42%-
Fri 21 Nov, 20255698.05-10.30-27.16%-
Thu 20 Nov, 20255698.05-21.100%-
Wed 19 Nov, 20255698.05-21.1015.71%-
Tue 18 Nov, 20255698.05-38.00-7.89%-
Mon 17 Nov, 20255698.05-39.75-8.43%-
Fri 14 Nov, 20255698.05-62.50-26.55%-
Thu 13 Nov, 20255698.05-60.50-23.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256107.00-0.05-27.15%-
Mon 24 Nov, 20256107.00-1.00-3.82%-
Fri 21 Nov, 20256107.00-5.80-25.24%-
Thu 20 Nov, 20256107.00-4.95-17.65%-
Wed 19 Nov, 20256107.00-15.506.25%-
Tue 18 Nov, 20256107.00-25.40-50.62%-
Mon 17 Nov, 20256107.00-30.05-35.97%-
Fri 14 Nov, 20256107.00-49.403.27%-
Thu 13 Nov, 20256107.00-45.4530.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256527.80-0.15-38.71%-
Mon 24 Nov, 20256527.80-1.55-11.43%-
Fri 21 Nov, 20256527.80-5.000%-
Thu 20 Nov, 20256527.80-5.00-12.5%-
Wed 19 Nov, 20256527.80-11.10-4.76%-
Tue 18 Nov, 20256527.80-25.000%-
Mon 17 Nov, 20256527.80-25.002.44%-
Fri 14 Nov, 20256527.80-32.557.89%-
Thu 13 Nov, 20256527.80-26.9515.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253500.000%0.15-43.94%12.33
Mon 24 Nov, 20253500.00-40%0.85-20.48%22
Fri 21 Nov, 20253600.00-37.5%3.80-10.75%16.6
Thu 20 Nov, 20253907.000%3.75-25.6%11.63
Wed 19 Nov, 20253907.000%6.10-3.1%15.63
Tue 18 Nov, 20253907.000%10.30-0.77%16.13
Mon 17 Nov, 20253907.000%15.00-3.7%16.25
Fri 14 Nov, 20253907.00-27.27%27.55-0.74%16.88
Thu 13 Nov, 20254322.600%21.050.74%12.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257400.90-0.400%-
Mon 24 Nov, 20257400.90-0.40-60%-
Fri 21 Nov, 20257400.90-3.000%-
Thu 20 Nov, 20257400.90-3.00-16.67%-
Wed 19 Nov, 20257400.90-7.00-25%-
Tue 18 Nov, 20257400.90-20.000%-
Mon 17 Nov, 20257400.90-20.0014.29%-
Fri 14 Nov, 20257400.90-20.00250%-
Thu 13 Nov, 20257400.90-19.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257851.05-0.10-39.29%-
Mon 24 Nov, 20257851.05-1.500%-
Fri 21 Nov, 20257851.05-2.00-15.15%-
Thu 20 Nov, 20257851.05-2.50-26.67%-
Wed 19 Nov, 20257851.05-3.20-4.26%-
Tue 18 Nov, 20257851.05-5.00-4.08%-
Mon 17 Nov, 20257851.05-8.05-18.33%-
Fri 14 Nov, 20257851.05-13.0015.38%-
Thu 13 Nov, 20257851.05-15.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258773.35-0.200%-
Mon 24 Nov, 20258773.35-0.200%-
Fri 21 Nov, 20258773.35-3.200%-
Thu 20 Nov, 20258773.35-3.200%-
Wed 19 Nov, 20258773.35-3.200%-
Tue 18 Nov, 20258773.35-3.200%-
Mon 17 Nov, 20258773.35-3.200%-
Fri 14 Nov, 20258773.35-3.200%-
Thu 13 Nov, 20258773.35-3.200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top