Munafa Stock Market Course + Intraday & FNO calls 
Live BOSCHLTD 37000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited
Live Options premium chart analysis for Live BOSCHLTD 37000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
Spot price of BOSCHLTD: 36715.000 as on 12 Fri Dec 3:45pm
Day open: 36880.000 Range: 36285.000 to 36950.000
Option Price: BOSCHLTD PE 37000 2025-12-30 on 12 Fri Dec 2025
BOSCHLTD 37000 PE is trading at 718.85 on 3:30pm 12 Fri Dec 2025
Lot size of BOSCHLTD is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 718.85 | 4975 | 618.40 | 988.00 | 551.80 |
| 3:29pm | 717.40 | 4975 | 618.40 | 988.00 | 551.80 |
| 3:27pm | 701.50 | 5000 | 618.40 | 988.00 | 551.80 |
| 3:25pm | 701.50 | 5000 | 618.40 | 988.00 | 551.80 |
| 3:24pm | 707.10 | 5000 | 618.40 | 988.00 | 551.80 |
| 3:23pm | 707.10 | 5000 | 618.40 | 988.00 | 551.80 |
| 3:21pm | 674.65 | 5050 | 618.40 | 988.00 | 551.80 |
| 3:20pm | 674.65 | 5050 | 618.40 | 988.00 | 551.80 |
| 3:19pm | 674.65 | 5050 | 618.40 | 988.00 | 551.80 |
| 3:18pm | 674.65 | 5050 | 618.40 | 988.00 | 551.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BOSCHLTD 37000 PE PUT today?
- Premium of BOSCHLTD 37000 PE is 706.85 on 12 Dec 2025 PUT opened at 618.40 and traded inside a Low-High range of 551.80-988.00 today. Please click here table for more current prices.
- What is open interest of BOSCHLTD 37000 PUT PE today?
- Open Interest of BOSCHLTD 37000 PE is 4875 today. This has changed -1800.00 from previous day.
- What is underlying price of BOSCHLTD 37000 PE PUT today?
- Underlying price of BOSCHLTD 37000 PE PUT is 36714.85 today.
- What is lot size of BOSCHLTD 37000 PUT PE today?
- Lot size of BOSCHLTD 37000 PUT PE is 25.00
- Is BOSCHLTD 37000 PE PUT ITM or OTM or ATM?
- BOSCHLTD 37000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 36715.00
BOSCHLTD PUT PE available options strikes
PE 35000, PE 35500, PE 36000, PE 36500, PE 37000, PE 37500, PE 38000, PE 38500, All CE , All PE
BOSCHLTD 37000 PUT PE available expiry dates
Premium of BOSCHLTD 37000 PUT PE December 30 2025
BOSCHLTD 37000 PE Live prices Premium of PUT (PE) of strike 37000 is at: 706.85 on 12 Dec 2025
PUT opened at 618.40 and traded inside a Low-High range of 551.80-988.00
as on 12 Fri Dec 2025
The underlying equity is trading at 36715.00 which means that PUT of strike 37000 is ITM PUT option (in the money)
Lot size of BOSCHLTD Bosch Limited is 25
Total Open Interest for PUT (PE) of strike 37000 is 4,875
Price action analysis of 37000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 37000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Fri Dec | 36715.00 | 706.85 | 618.40 | 988.00 | 551.80 | 14 | 121,875 | -27% |
| 11 Thu Dec | 36880.00 | 618.40 | 864.00 | 950.00 | 563.80 | -36 | 166,875 | 10.8% |
| 10 Wed Dec | 36400.00 | 974.50 | 729.90 | 1038.40 | 729.90 | 36 | 150,625 | 4.3% |
| 09 Tue Dec | 36780.00 | 713.55 | 856.00 | 918.05 | 625.00 | -16 | 144,375 | 13.2% |
| 08 Mon Dec | 36595.00 | 856.00 | 660.00 | 999.45 | 660.00 | 33 | 127,500 | 20% |
| 04 Thu Dec | 36920.00 | 739.55 | 778.90 | 800.30 | 558.00 | -14 | 106,250 | 20.6% |
Charts for BOSCHLTD 37000 PUT PE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
Live BOSCHLTD 37000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited
These are Live BOSCHLTD 37000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BOSCHLTD 37000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
