Munafa Stock Market Course + Intraday & FNO calls 
Live BOSCHLTD 38500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
Live Options premium chart analysis for Live BOSCHLTD 38500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
Spot price of BOSCHLTD: 36445.000 as on 15 Mon Dec 9:40am
Day open: 36870.000 Range: 36400.000 to 36870.000
Option Price: BOSCHLTD CE 38500 2025-12-30 on 15 Mon Dec 2025
BOSCHLTD 38500 CE is trading at 82.75 on 9:41am 15 Mon Dec 2025
Lot size of BOSCHLTD is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 9:41am | 82.75 | 3700 | 115.40 | 115.40 | 80.00 |
| 9:39am | 83.10 | 3675 | 115.40 | 115.40 | 80.00 |
| 9:37am | 83.10 | 3675 | 115.40 | 115.40 | 80.00 |
| 9:35am | 82.65 | 3675 | 115.40 | 115.40 | 80.00 |
| 9:33am | 92.00 | 3650 | 115.40 | 115.40 | 80.00 |
| 9:31am | 92.00 | 3650 | 115.40 | 115.40 | 80.00 |
| 9:29am | 92.00 | 3650 | 115.40 | 115.40 | 80.00 |
| 9:27am | 92.00 | 3650 | 115.40 | 115.40 | 80.00 |
| 9:25am | 92.00 | 3650 | 115.40 | 115.40 | 80.00 |
| 9:23am | 90.35 | 3650 | 115.40 | 115.40 | 80.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BOSCHLTD 38500 CE CALL today?
- Premium of BOSCHLTD 38500 CE is 109.90 on 12 Dec 2025 CALL opened at 150.00 and traded inside a Low-High range of 95.75-151.35 today. Please click here table for more current prices.
- What is open interest of BOSCHLTD 38500 CALL CE today?
- Open Interest of BOSCHLTD 38500 CE is 4025 today. This has changed 1475.00 from previous day.
- What is underlying price of BOSCHLTD 38500 CE CALL today?
- Underlying price of BOSCHLTD 38500 CE CALL is 36714.85 today.
- What is lot size of BOSCHLTD 38500 CALL CE today?
- Lot size of BOSCHLTD 38500 CALL CE is 25.00
- Is BOSCHLTD 38500 CE CALL ITM or OTM or ATM?
- BOSCHLTD 38500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 36715.00
BOSCHLTD CALL CE available options strikes
CE 35000, CE 35500, CE 36000, CE 36500, CE 37000, CE 37500, CE 38000, CE 38500, All CE , All PE
BOSCHLTD 38500 CALL CE available expiry dates
Premium of BOSCHLTD 38500 CALL CE December 30 2025
BOSCHLTD 38500 CE Live prices Premium of CALL (CE) of strike 38500 is at: 109.90 on 12 Dec 2025
CALL opened at 150.00 and traded inside a Low-High range of 95.75-151.35
as on 12 Fri Dec 2025
The underlying equity is trading at 36715.00 which means that CALL of strike 38500 is OTM CALL option (out of the money)
Lot size of BOSCHLTD Bosch Limited is 25
Total Open Interest for CALL (CE) of strike 38500 is 4,025
Price action analysis of 38500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 38500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Fri Dec | 36715.00 | 109.90 | 150.00 | 151.35 | 95.75 | -28 | 100,625 | 57.8% |
| 11 Thu Dec | 36880.00 | 154.75 | 92.30 | 184.20 | 92.30 | 26 | 63,750 | 1% |
| 10 Wed Dec | 36400.00 | 122.10 | 171.85 | 173.75 | 112.00 | -32 | 63,125 | 24.7% |
| 09 Tue Dec | 36780.00 | 181.20 | 184.50 | 209.00 | 132.80 | -6 | 50,625 | -19% |
| 08 Mon Dec | 36595.00 | 194.20 | 259.80 | 271.00 | 165.00 | -25 | 62,500 | 49.3% |
| 04 Thu Dec | 36920.00 | 262.10 | 247.00 | 347.45 | 217.65 | 25 | 41,875 | -2.9% |
Charts for BOSCHLTD 38500 CALL CE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
Live BOSCHLTD 38500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
These are Live BOSCHLTD 38500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BOSCHLTD 38500 CE (CALL) 30 December 2025 options price chart analysis Bosch Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
