BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

  BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

BHARATFORG SPOT Price: 1278.30 as on 20 Jun, 2025

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1292.5
Target up: 1288.95
Target up: 1285.4
Target down: 1277.2
Target down: 1273.65
Target down: 1270.1
Target down: 1261.9

Date Close Open High Low Volume
20 Fri Jun 20251278.301273.001284.301269.000.9 M
19 Thu Jun 20251277.001299.001307.401273.000.56 M
18 Wed Jun 20251297.801320.001321.101290.601.1 M
17 Tue Jun 20251300.501321.601324.901295.000.56 M
16 Mon Jun 20251321.601311.001325.001295.200.74 M
13 Fri Jun 20251309.301271.001315.001271.000.88 M
12 Thu Jun 20251305.001334.801342.601298.601.19 M
11 Wed Jun 20251333.601342.001350.601325.400.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1240 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1300 1240 1120

Put to Call Ratio (PCR) has decreased for strikes: 1200 1140 1160 1260

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202516.6510.15%16.557.81%0.58
Thu 19 Jun, 202519.9046.88%19.7011.5%0.59
Wed 18 Jun, 202533.0545.85%13.557.09%0.78
Tue 17 Jun, 202535.05-3.07%14.207.2%1.06
Mon 16 Jun, 202554.70-3.33%9.20-7.75%0.96
Fri 13 Jun, 202545.351.12%15.20-15.31%1
Thu 12 Jun, 202546.45-7.29%17.3014.7%1.2
Wed 11 Jun, 202567.70-10%9.851.09%0.97
Tue 10 Jun, 202567.15-7.78%13.058.66%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20259.00-15.31%29.35-4.71%0.67
Thu 19 Jun, 202512.0525%31.702.27%0.59
Wed 18 Jun, 202522.3523.98%22.703.98%0.73
Tue 17 Jun, 202524.00-2.97%22.903.35%0.87
Mon 16 Jun, 202541.001.89%15.15-2.81%0.81
Fri 13 Jun, 202533.2512.8%23.251.2%0.85
Thu 12 Jun, 202534.0520.58%25.9010.78%0.95
Wed 11 Jun, 202553.25-9.89%15.402.2%1.03
Tue 10 Jun, 202553.35-12.69%19.405.36%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.95-6.2%44.65-17.65%0.46
Thu 19 Jun, 20257.1014.97%46.85-5.82%0.53
Wed 18 Jun, 202514.2024.12%34.05-2.7%0.64
Tue 17 Jun, 202515.70-11.2%34.55-2.37%0.82
Mon 16 Jun, 202529.107.38%23.5513.77%0.75
Fri 13 Jun, 202523.703.95%33.459.51%0.7
Thu 12 Jun, 202524.95-32.04%34.3516.86%0.67
Wed 11 Jun, 202540.80-3.87%22.658.75%0.39
Tue 10 Jun, 202541.604.33%27.4529.03%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.60-10.24%63.05-5.35%0.22
Thu 19 Jun, 20254.00-9.57%63.80-35.96%0.21
Wed 18 Jun, 20258.602.9%47.950%0.29
Tue 17 Jun, 20259.507.34%49.552.82%0.3
Mon 16 Jun, 202519.90-0.22%34.35-0.7%0.32
Fri 13 Jun, 202516.056.12%46.00-8.04%0.32
Thu 12 Jun, 202517.054.69%47.3535.22%0.37
Wed 11 Jun, 202530.25-0.37%32.15-2.54%0.28
Tue 10 Jun, 202531.5531.93%37.3027.57%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.40-4.59%84.000.78%0.17
Thu 19 Jun, 20252.25-11.6%82.40-11.64%0.16
Wed 18 Jun, 20255.002.9%63.95-5.19%0.16
Tue 17 Jun, 20256.053.98%64.40-14.44%0.18
Mon 16 Jun, 202513.10-4.38%47.90-12.62%0.22
Fri 13 Jun, 202510.702.24%60.80-14.52%0.24
Thu 12 Jun, 202511.6028.25%60.70-17.18%0.28
Wed 11 Jun, 202521.85-1.63%43.6049.23%0.44
Tue 10 Jun, 202523.406.66%49.1516.77%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.90-15.3%83.550%0.43
Thu 19 Jun, 20251.35-19.25%83.550%0.36
Wed 18 Jun, 20252.95-8.66%83.55-1.92%0.29
Tue 17 Jun, 20253.6013.73%81.702.97%0.27
Mon 16 Jun, 20258.6010.2%65.000%0.3
Fri 13 Jun, 20256.954.47%77.20-6.48%0.33
Thu 12 Jun, 20258.05-6.43%76.7513.68%0.37
Wed 11 Jun, 202515.550.32%57.25-4.04%0.31
Tue 10 Jun, 202517.1016.1%62.6025.32%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.70-5.17%121.00-25.42%0.11
Thu 19 Jun, 20250.90-8.52%120.10-25.79%0.14
Wed 18 Jun, 20251.906.61%101.301.27%0.17
Tue 17 Jun, 20252.20-5.01%103.15-0.63%0.18
Mon 16 Jun, 20255.453.53%80.00-0.63%0.17
Fri 13 Jun, 20254.803.89%95.252.58%0.18
Thu 12 Jun, 20255.154.55%94.25-1.27%0.18
Wed 11 Jun, 202510.75-3.02%71.804.67%0.19
Tue 10 Jun, 202512.40-1.37%77.65-1.32%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-15.79%83.650%0.03
Thu 19 Jun, 20250.75-16.67%83.650%0.02
Wed 18 Jun, 20251.20-5.79%83.650%0.02
Tue 17 Jun, 20251.509.01%83.650%0.02
Mon 16 Jun, 20253.50-1.77%83.650%0.02
Fri 13 Jun, 20253.20-13.08%83.650%0.02
Thu 12 Jun, 20253.5523.81%83.650%0.02
Wed 11 Jun, 20257.3540%83.650%0.02
Tue 10 Jun, 20258.75316.67%83.65-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-1.09%103.550%0
Thu 19 Jun, 20250.55-11.26%103.550%0
Wed 18 Jun, 20250.85-1.72%103.550%0
Tue 17 Jun, 20251.05-0.95%103.550%0
Mon 16 Jun, 20252.35-1.67%103.550%0
Fri 13 Jun, 20252.15-2.89%103.550%0
Thu 12 Jun, 20252.50-0.36%103.550%0
Wed 11 Jun, 20255.20-1.94%103.55100%0
Tue 10 Jun, 20256.351.98%118.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-23.26%288.60--
Thu 19 Jun, 20250.35-8.51%288.60--
Wed 18 Jun, 20251.700%288.60--
Tue 17 Jun, 20251.700%288.60--
Mon 16 Jun, 20251.70-25.4%288.60--
Fri 13 Jun, 20251.75-8.7%288.60--
Thu 12 Jun, 20251.90-4.17%288.60--
Wed 11 Jun, 20253.80111.76%288.60--
Tue 10 Jun, 20254.60-288.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-8.93%138.250%0.1
Thu 19 Jun, 20250.40-1.75%138.250%0.09
Wed 18 Jun, 20250.651.79%138.250%0.09
Tue 17 Jun, 20250.80-18.84%138.250%0.09
Mon 16 Jun, 20251.30-8%138.250%0.07
Fri 13 Jun, 20251.30-11.76%138.250%0.07
Thu 12 Jun, 20251.5021.43%138.250%0.06
Wed 11 Jun, 20252.8032.08%138.250%0.07
Tue 10 Jun, 20253.40112%138.25-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.20-6.27%295.00--
Thu 19 Jun, 20250.25-11.15%295.00--
Wed 18 Jun, 20250.40-5.56%295.00--
Tue 17 Jun, 20250.55-4.2%295.00--
Mon 16 Jun, 20250.95-10.08%295.00--
Fri 13 Jun, 20251.05-11.97%295.00--
Thu 12 Jun, 20251.3023.22%295.00--
Wed 11 Jun, 20252.2061.23%295.00--
Tue 10 Jun, 20252.70-295.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.100%344.00--
Thu 19 Jun, 20250.10-33.33%344.00--
Wed 18 Jun, 20250.200%344.00--
Tue 17 Jun, 20251.150%344.00--
Mon 16 Jun, 20251.150%344.00--
Fri 13 Jun, 20251.15100%344.00--
Thu 12 Jun, 20251.20200%344.00--
Wed 11 Jun, 20252.15-344.00--
Tue 10 Jun, 202510.50-344.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.05-7.14%289.05--
Thu 19 Jun, 20250.10-9.68%289.05--
Wed 18 Jun, 20250.250%289.05--
Tue 17 Jun, 20250.25-13.89%289.05--
Mon 16 Jun, 20250.30-7.69%289.05--
Fri 13 Jun, 20251.250%289.05--
Thu 12 Jun, 20251.250%289.05--
Wed 11 Jun, 20251.2530%289.05--
Tue 10 Jun, 20251.401400%289.05--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202528.209.12%8.553.14%1.03
Thu 19 Jun, 202530.501.15%10.65-3.78%1.09
Wed 18 Jun, 202546.60-6.47%7.40-1.49%1.14
Tue 17 Jun, 202547.85-2.11%8.304.13%1.09
Mon 16 Jun, 202571.051.61%5.55-5.15%1.02
Fri 13 Jun, 202559.552.75%9.50-4%1.09
Thu 12 Jun, 202560.85-1.63%10.7513.94%1.17
Wed 11 Jun, 202584.50-10.65%6.30-5.33%1.01
Tue 10 Jun, 202582.60-6.98%8.85-1.25%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202543.95-5.33%3.558.4%3.21
Thu 19 Jun, 202545.052.74%5.05-1.1%2.8
Wed 18 Jun, 202563.901.39%3.80-0.31%2.91
Tue 17 Jun, 202563.35-2.26%4.552.4%2.96
Mon 16 Jun, 202588.55-12.3%3.35-0.32%2.83
Fri 13 Jun, 202575.45-34.38%5.800.48%2.49
Thu 12 Jun, 202577.40-1.79%6.650.65%1.63
Wed 11 Jun, 2025104.600%4.00-8.82%1.59
Tue 10 Jun, 2025104.250.77%5.80-4.23%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202562.450%1.6520.67%5.84
Thu 19 Jun, 202561.95-4.44%2.403.48%4.84
Wed 18 Jun, 202589.000%2.103.08%4.47
Tue 17 Jun, 202589.000%2.650.52%4.33
Mon 16 Jun, 202589.00-2.17%2.00-5.37%4.31
Fri 13 Jun, 202595.000%3.7515.82%4.46
Thu 12 Jun, 202593.504.55%4.15-5.85%3.85
Wed 11 Jun, 2025114.00-6.38%2.70-0.53%4.27
Tue 10 Jun, 2025120.00-4.08%3.954.42%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202580.00-0.66%0.90-9.28%1.42
Thu 19 Jun, 202580.70-3.8%1.300.85%1.56
Wed 18 Jun, 2025100.101.28%1.20-9.27%1.49
Tue 17 Jun, 2025101.75-1.27%1.65-9.76%1.66
Mon 16 Jun, 2025120.300%1.601.06%1.82
Fri 13 Jun, 2025109.25-3.66%2.40-21.98%1.8
Thu 12 Jun, 2025111.70-5.2%2.90-4.96%2.22
Wed 11 Jun, 2025133.00-4.42%1.951.06%2.21
Tue 10 Jun, 2025136.70-1.09%2.7513.81%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025100.600%0.65-1.59%3.26
Thu 19 Jun, 2025100.60-9.52%0.85-7.35%3.32
Wed 18 Jun, 2025132.000%0.75-8.11%3.24
Tue 17 Jun, 2025132.000%1.00-1.33%3.52
Mon 16 Jun, 2025132.00-8.7%1.30-1.32%3.57
Fri 13 Jun, 2025132.00-8%1.70-18.28%3.3
Thu 12 Jun, 2025138.550%1.40-1.06%3.72
Wed 11 Jun, 2025138.550%1.40-3.09%3.76
Tue 10 Jun, 2025138.550%2.05-5.83%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025143.200%0.35-10.45%3.53
Thu 19 Jun, 2025143.200%0.750%3.94
Wed 18 Jun, 2025143.20-10.53%0.80-1.47%3.94
Tue 17 Jun, 2025165.000%1.000%3.58
Mon 16 Jun, 2025165.000%1.000%3.58
Fri 13 Jun, 2025110.000%1.00-4.23%3.58
Thu 12 Jun, 2025110.000%1.20-1.39%3.74
Wed 11 Jun, 2025110.000%1.10-1.37%3.79
Tue 10 Jun, 2025110.000%1.455.8%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025132.750%0.50-11.69%34
Thu 19 Jun, 2025132.750%0.75-1.28%38.5
Wed 18 Jun, 2025132.750%0.75-1.27%39
Tue 17 Jun, 2025132.750%0.952.6%39.5
Mon 16 Jun, 2025132.750%1.2548.08%38.5
Fri 13 Jun, 2025132.750%1.10-7.14%26
Thu 12 Jun, 2025132.750%1.100%28
Wed 11 Jun, 2025132.750%0.90-1.75%28
Tue 10 Jun, 2025132.750%1.45-5%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025170.000%0.501.47%5.31
Thu 19 Jun, 2025170.00-18.75%0.753.03%5.23
Wed 18 Jun, 2025205.600%1.200%4.13
Tue 17 Jun, 2025205.600%1.200%4.13
Mon 16 Jun, 2025206.000%1.200%4.13
Fri 13 Jun, 2025190.000%1.200%4.13
Thu 12 Jun, 2025190.000%1.250%4.13
Wed 11 Jun, 2025190.000%0.800%4.13
Tue 10 Jun, 2025190.000%0.80-2.94%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025184.000%0.400%10.83
Thu 19 Jun, 2025184.00-7.69%0.550.78%10.83
Wed 18 Jun, 2025195.00-7.14%0.40-0.77%9.92
Tue 17 Jun, 2025165.000%0.30-1.52%9.29
Mon 16 Jun, 2025165.000%0.50-2.22%9.43
Fri 13 Jun, 2025165.000%0.400%9.64
Thu 12 Jun, 2025165.000%0.400%9.64
Wed 11 Jun, 2025165.000%0.40-3.57%9.64
Tue 10 Jun, 2025165.000%0.904.48%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025182.550%0.30-0.53%63
Thu 19 Jun, 2025182.550%0.2522.58%63.33
Wed 18 Jun, 2025182.550%0.100%51.67
Tue 17 Jun, 2025182.550%0.25-2.52%51.67
Mon 16 Jun, 2025182.550%0.20-0.63%53
Fri 13 Jun, 2025182.550%0.400%53.33
Thu 12 Jun, 2025182.550%0.250%53.33
Wed 11 Jun, 2025182.550%0.25-1.23%53.33
Tue 10 Jun, 2025182.550%0.50-1.82%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025107.10-48.30--
Thu 29 May, 2025107.10-48.30--
Wed 28 May, 2025107.10-48.30--
Tue 27 May, 2025107.10-48.30--
Mon 26 May, 2025107.10-48.30--
Fri 23 May, 2025107.10-48.30--
Thu 22 May, 2025107.10-48.30--
Wed 21 May, 2025107.10-48.30--
Tue 20 May, 2025107.10-48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025168.85-31.00--
Thu 29 May, 2025168.85-31.00--
Wed 28 May, 2025168.85-31.00--
Tue 27 May, 2025168.85-31.00--
Mon 26 May, 2025168.85-31.00--
Fri 23 May, 2025168.85-31.00--
Thu 22 May, 2025168.85-31.00--
Wed 21 May, 2025168.85-31.00--
Tue 20 May, 2025168.85-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025239.950%0.200%0.29
Thu 19 Jun, 2025239.950%0.200%0.29
Wed 18 Jun, 2025239.950%0.20100%0.29
Tue 17 Jun, 2025239.950%0.500%0.14
Mon 16 Jun, 2025239.950%0.500%0.14
Fri 13 Jun, 2025239.950%0.500%0.14
Thu 12 Jun, 2025239.950%0.500%0.14
Wed 11 Jun, 2025239.950%0.500%0.14
Tue 10 Jun, 2025239.950%0.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025198.30-21.15--
Thu 29 May, 2025198.30-21.15--
Wed 28 May, 2025198.30-21.15--
Tue 27 May, 2025198.30-21.15--
Mon 26 May, 2025198.30-21.15--
Fri 23 May, 2025198.30-21.15--
Thu 22 May, 2025198.30-21.15--
Wed 21 May, 2025198.30-21.15--
Tue 20 May, 2025198.30-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025160.45-22.60--
Thu 29 May, 2025160.45-22.60--
Wed 28 May, 2025160.45-22.60--
Tue 27 May, 2025160.45-22.60--
Mon 26 May, 2025160.45-22.60--
Fri 23 May, 2025160.45-22.60--
Thu 22 May, 2025160.45-22.60--
Wed 21 May, 2025160.45-22.60--
Tue 20 May, 2025160.45-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025230.25-0.200%-
Thu 29 May, 2025230.25-0.200%-
Wed 28 May, 2025230.25-0.200%-
Tue 27 May, 2025230.25-0.200%-
Mon 26 May, 2025230.25-0.200%-
Fri 23 May, 2025230.25-0.20-4.76%-
Thu 22 May, 2025230.25-0.350%-
Wed 21 May, 2025230.25-0.350%-
Tue 20 May, 2025230.25-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025264.25-8.50--
Thu 29 May, 2025264.25-8.50--
Wed 28 May, 2025264.25-8.50--
Tue 27 May, 2025264.25-8.50--
Mon 26 May, 2025264.25-8.50--
Fri 23 May, 2025264.25-8.50--
Thu 22 May, 2025264.25-8.50--
Wed 21 May, 2025264.25-8.50--
Tue 20 May, 2025264.25-8.50--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top