ebook Download Munafa Stock Market Course Material  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

BEL SPOT Price: 427.30 as on 11 Nov, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 434.87
Target up: 432.98
Target up: 431.08
Target down: 424.12
Target down: 422.23
Target down: 420.33
Target down: 413.37

Date Close Open High Low Volume
11 Tue Nov 2025427.30417.15427.90417.1524.89 M
10 Mon Nov 2025416.85415.95420.40414.009.29 M
07 Fri Nov 2025414.25408.00416.00405.3010.14 M
06 Thu Nov 2025408.80411.00415.00407.4512.79 M
04 Tue Nov 2025415.15420.00422.40414.5012.83 M
03 Mon Nov 2025422.30428.00431.00416.4027.22 M
31 Fri Oct 2025426.10413.80427.25408.1551.34 M
30 Thu Oct 2025409.90407.80410.65404.3011.17 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 430 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 410 420 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 415 430 410

Put to Call Ratio (PCR) has decreased for strikes: 390 395 400 385

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20258.10-9.25%9.0048.14%0.28
Mon 10 Nov, 20254.65-1.03%15.603.76%0.17
Fri 07 Nov, 20254.40-2.25%18.10-5.95%0.17
Thu 06 Nov, 20253.357.08%22.90-6.85%0.17
Tue 04 Nov, 20255.359.19%18.051.94%0.2
Mon 03 Nov, 20257.8534.13%14.0020.04%0.21
Fri 31 Oct, 202510.7530.23%11.8033.57%0.24
Thu 30 Oct, 20256.309.23%24.651.88%0.23
Wed 29 Oct, 20256.1011.53%25.554.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256.05-23.42%12.0047.54%0.09
Mon 10 Nov, 20253.50-8.73%19.55-5.43%0.05
Fri 07 Nov, 20253.35-5.98%22.109.32%0.05
Thu 06 Nov, 20252.5512.03%27.00-14.49%0.04
Tue 04 Nov, 20254.105.31%21.75-34.29%0.05
Mon 03 Nov, 20256.1015.74%17.10-15.32%0.08
Fri 31 Oct, 20258.60-26.13%14.55150.51%0.11
Thu 30 Oct, 20255.1520.57%28.2511.24%0.03
Wed 29 Oct, 20255.0044.74%29.4511.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20254.50-9.71%15.5516.06%0.08
Mon 10 Nov, 20252.651.27%23.55-3.86%0.06
Fri 07 Nov, 20252.60-4.48%26.25-0.35%0.06
Thu 06 Nov, 20251.957.17%31.35-4.98%0.06
Tue 04 Nov, 20253.107.96%25.852.03%0.07
Mon 03 Nov, 20254.6518.26%20.60-0.34%0.07
Fri 31 Oct, 20256.7017.57%17.65-1%0.09
Thu 30 Oct, 20254.1013.63%31.900.34%0.1
Wed 29 Oct, 20254.0519.1%33.50-0.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253.256.92%19.2516.07%0.04
Mon 10 Nov, 20252.000%27.9543.59%0.03
Fri 07 Nov, 20252.001.17%30.500%0.02
Thu 06 Nov, 20251.501.88%35.95-32.76%0.02
Tue 04 Nov, 20252.359.98%30.0518.37%0.04
Mon 03 Nov, 20253.5532.82%24.60-28.99%0.03
Fri 31 Oct, 20255.1518.4%21.05187.5%0.06
Thu 30 Oct, 20253.207.44%36.80-7.69%0.03
Wed 29 Oct, 20253.2561.65%35.7544.44%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.40-14.59%23.25-4.23%0.1
Mon 10 Nov, 20251.55-1.2%32.550.27%0.08
Fri 07 Nov, 20251.60-0.48%34.903.86%0.08
Thu 06 Nov, 20251.254.27%40.50-7.63%0.08
Tue 04 Nov, 20251.857.78%34.350.26%0.09
Mon 03 Nov, 20252.7011.95%28.502.35%0.1
Fri 31 Oct, 20253.9536.44%24.80-7.49%0.11
Thu 30 Oct, 20252.651.73%40.350.24%0.16
Wed 29 Oct, 20252.6517.13%42.052.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.7528.78%28.10-7.27%0.07
Mon 10 Nov, 20251.255.74%37.1527.91%0.09
Fri 07 Nov, 20251.25-1.2%39.60-12.24%0.07
Thu 06 Nov, 20251.00-13.39%45.65-5.77%0.08
Tue 04 Nov, 20251.45-12.04%39.0020.93%0.08
Mon 03 Nov, 20252.0524.84%33.107.5%0.06
Fri 31 Oct, 20253.00120.94%28.9521.21%0.07
Thu 30 Oct, 20252.10-8.88%45.306.45%0.12
Wed 29 Oct, 20252.1526.67%45.8572.22%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.300.37%32.35-17.42%0.07
Mon 10 Nov, 20251.00-8.32%44.150%0.08
Fri 07 Nov, 20251.0511.02%44.150.65%0.08
Thu 06 Nov, 20250.80-13.74%43.650%0.08
Tue 04 Nov, 20251.100.47%43.657.69%0.07
Mon 03 Nov, 20251.5512.71%37.507.52%0.07
Fri 31 Oct, 20252.3060.41%33.259.92%0.07
Thu 30 Oct, 20251.6513.87%50.050%0.1
Wed 29 Oct, 20251.750.19%50.052.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.0020.16%37.1020%0.1
Mon 10 Nov, 20250.75-1.9%48.450%0.1
Fri 07 Nov, 20250.80-1.5%48.450%0.1
Thu 06 Nov, 20250.652.69%48.450%0.09
Tue 04 Nov, 20250.856.12%48.4538.89%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.80-16.02%41.809.21%0.07
Mon 10 Nov, 20250.65-3.61%42.100%0.05
Fri 07 Nov, 20250.705.38%42.100%0.05
Thu 06 Nov, 20250.554.49%42.100%0.05
Tue 04 Nov, 20250.701.91%42.100%0.06
Mon 03 Nov, 20250.909.08%42.100%0.06
Fri 31 Oct, 20251.4027.9%42.108.57%0.06
Thu 30 Oct, 20251.10-4.86%60.150%0.07
Wed 29 Oct, 20251.157.05%60.1516.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.50-1.24%51.650%0.04
Mon 10 Nov, 20250.450.23%51.650%0.04
Fri 07 Nov, 20250.50-3.08%51.650%0.04
Thu 06 Nov, 20250.40-4.62%51.650%0.04
Tue 04 Nov, 20250.450.11%51.650%0.03
Mon 03 Nov, 20250.551.31%51.650%0.03
Fri 31 Oct, 20250.8030.15%51.65-10.48%0.03
Thu 30 Oct, 20250.757.25%69.052.94%0.05
Wed 29 Oct, 20250.8014.58%69.9510.87%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.3521.37%71.500%0.04
Mon 10 Nov, 20250.35-6.15%71.500%0.05
Fri 07 Nov, 20250.4017.98%71.500%0.05
Thu 06 Nov, 20250.30-4.8%71.500%0.05
Tue 04 Nov, 20250.35189.57%71.5013.33%0.05

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202510.60-20.4%6.654.88%0.63
Mon 10 Nov, 20256.150.21%12.20-4.5%0.48
Fri 07 Nov, 20255.75-4.86%14.50-0.92%0.5
Thu 06 Nov, 20254.302.53%18.75-6.16%0.48
Tue 04 Nov, 20256.950.71%14.75-2.21%0.53
Mon 03 Nov, 202510.0038.56%11.058.14%0.54
Fri 31 Oct, 202513.2518.64%9.3554.93%0.69
Thu 30 Oct, 20257.7510.1%20.700.55%0.53
Wed 29 Oct, 20257.4517.57%22.0510.9%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202513.60-37.97%4.700.66%0.73
Mon 10 Nov, 20258.15-3.42%9.1510.19%0.45
Fri 07 Nov, 20257.5510.23%11.200.67%0.39
Thu 06 Nov, 20255.6011.76%15.10-3.84%0.43
Tue 04 Nov, 20258.9023.04%11.60-4.41%0.5
Mon 03 Nov, 202512.458.51%8.608.49%0.64
Fri 31 Oct, 202516.05-28.36%7.152.75%0.64
Thu 30 Oct, 20259.458.02%17.402.18%0.45
Wed 29 Oct, 20259.1026.79%18.7013.87%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202517.10-40.18%3.25-2.7%1.15
Mon 10 Nov, 202510.60-3.93%6.658.42%0.71
Fri 07 Nov, 20259.70-3.32%8.35-2.05%0.63
Thu 06 Nov, 20257.2518.69%11.90-2.27%0.62
Tue 04 Nov, 202511.2026.36%9.00-1.79%0.75
Mon 03 Nov, 202515.30-7.6%6.45-5.34%0.96
Fri 31 Oct, 202519.25-9.39%5.3520.87%0.94
Thu 30 Oct, 202511.456.71%14.350.6%0.71
Wed 29 Oct, 202510.9545.82%15.5515.47%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202520.95-18.61%2.256.18%1.68
Mon 10 Nov, 202513.55-6.76%4.651.24%1.29
Fri 07 Nov, 202512.30-7.39%6.102.79%1.18
Thu 06 Nov, 20259.3533.19%9.002.08%1.07
Tue 04 Nov, 202513.901.66%6.70-6.69%1.39
Mon 03 Nov, 202518.55-1.77%4.750.34%1.52
Fri 31 Oct, 202522.75-33.87%3.9523.12%1.49
Thu 30 Oct, 202513.6531.13%11.755.8%0.8
Wed 29 Oct, 202513.1086.52%12.7014.01%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202525.40-17.1%1.55-17.7%3.11
Mon 10 Nov, 202517.05-4.78%3.2016.06%3.13
Fri 07 Nov, 202515.55-1.22%4.25-6.51%2.57
Thu 06 Nov, 202511.8544.08%6.606.52%2.71
Tue 04 Nov, 202517.003.12%4.854.37%3.67
Mon 03 Nov, 202522.253.49%3.4012.67%3.63
Fri 31 Oct, 202526.85-42.06%2.857.37%3.33
Thu 30 Oct, 202516.2553.96%9.3014.83%1.8
Wed 29 Oct, 202515.55100.48%10.2016.59%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202529.85-13.45%1.10-25.17%2.33
Mon 10 Nov, 202521.10-23.06%2.20-9.85%2.69
Fri 07 Nov, 202519.303.26%2.953.73%2.3
Thu 06 Nov, 202515.152.43%4.60-2.41%2.29
Tue 04 Nov, 202520.60-4.36%3.504.26%2.4
Mon 03 Nov, 202526.3519.13%2.45-0.69%2.2
Fri 31 Oct, 202530.903.4%2.10-17.65%2.64
Thu 30 Oct, 202519.1515.99%7.256.1%3.32
Wed 29 Oct, 202518.253.1%8.0013.26%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202534.153.21%0.80-22.14%5.16
Mon 10 Nov, 202525.35-8.24%1.551.04%6.83
Fri 07 Nov, 202523.251.8%2.009.67%6.21
Thu 06 Nov, 202518.5012.08%3.2519.21%5.76
Tue 04 Nov, 202524.554.2%2.507.03%5.42
Mon 03 Nov, 202530.40-4.03%1.7512.71%5.27
Fri 31 Oct, 202535.2514.62%1.50-22.57%4.49
Thu 30 Oct, 202522.5017.12%5.558%6.65
Wed 29 Oct, 202521.5026.14%6.2013.64%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202539.300.53%0.60-27.98%8.17
Mon 10 Nov, 202529.801.61%1.10-1.82%11.4
Fri 07 Nov, 202527.6510.06%1.452%11.8
Thu 06 Nov, 202522.45-9.14%2.2019.03%12.73
Tue 04 Nov, 202528.805.68%1.750.22%9.72
Mon 03 Nov, 202534.65-4.86%1.258.81%10.25
Fri 31 Oct, 202539.80-4.15%1.10-21.68%8.96
Thu 30 Oct, 202526.10-3.98%4.2011.25%10.97
Wed 29 Oct, 202524.906.91%4.7017.04%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202544.000.98%0.50-12.76%7.83
Mon 10 Nov, 202534.4527.5%0.80-6.28%9.07
Fri 07 Nov, 202532.351.27%1.007.99%12.34
Thu 06 Nov, 202526.60-1.25%1.5512.98%11.57
Tue 04 Nov, 202533.305.26%1.20-7.65%10.11
Mon 03 Nov, 202539.6011.76%0.9037.95%11.53
Fri 31 Oct, 202544.7530.77%0.85-19.11%9.34
Thu 30 Oct, 202529.6023.81%3.209.18%15.1
Wed 29 Oct, 202528.80-12.5%3.5511.3%17.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202547.85-1.68%0.40-4.1%5.79
Mon 10 Nov, 202539.25-4.42%0.55-9.48%5.94
Fri 07 Nov, 202536.851.63%0.70-8.71%6.27
Thu 06 Nov, 202531.25-7.2%1.105.36%6.98
Tue 04 Nov, 202537.851.93%0.905.32%6.15
Mon 03 Nov, 202543.204.02%0.70-1.34%5.95
Fri 31 Oct, 202549.20-3.86%0.70-13.27%6.27
Thu 30 Oct, 202534.154.02%2.45-0.61%6.95
Wed 29 Oct, 202532.902.89%2.659.82%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202545.100%0.25-8.9%10.47
Mon 10 Nov, 202545.102.27%0.45-2.45%11.49
Fri 07 Nov, 202538.90-4.35%0.55-2.93%12.05
Thu 06 Nov, 202537.304.55%0.750.55%11.87
Tue 04 Nov, 202542.652.33%0.654.42%12.34
Mon 03 Nov, 202543.050%0.50-3.88%12.09
Fri 31 Oct, 202543.0522.86%0.452.27%12.58
Thu 30 Oct, 202538.0584.21%1.804.75%15.11
Wed 29 Oct, 202537.20-2.0026.25%26.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202559.05-1.79%0.251.33%11.05
Mon 10 Nov, 202539.400%0.303.81%10.71
Fri 07 Nov, 202539.400%0.40-1.87%10.32
Thu 06 Nov, 202541.403.7%0.55-3.28%10.52
Tue 04 Nov, 202547.500%0.50-0.81%11.28
Mon 03 Nov, 202553.40-8.47%0.40-1.76%11.37
Fri 31 Oct, 202558.251.72%0.40-15.88%10.59
Thu 30 Oct, 202543.059.43%1.4014.48%12.81
Wed 29 Oct, 202541.601.92%1.5519.74%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202550.500%0.20-11.45%5.27
Mon 10 Nov, 202550.500%0.25-2.96%5.95
Fri 07 Nov, 202550.500%0.300%6.14
Thu 06 Nov, 202550.500%0.400.75%6.14
Tue 04 Nov, 202550.500%0.35-2.19%6.09
Mon 03 Nov, 202550.500%0.30-7.43%6.23
Fri 31 Oct, 202550.500%0.30-24.87%6.73
Thu 30 Oct, 202550.500%1.0517.26%8.95
Wed 29 Oct, 202550.500%1.1031.25%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202557.750%0.2027.66%2.9
Mon 10 Nov, 202557.750%0.204.44%2.27
Fri 07 Nov, 202557.750%0.25-7.22%2.18
Thu 06 Nov, 202557.750%0.35-5.83%2.35
Tue 04 Nov, 202557.75-4.62%0.25-4.33%2.49
Mon 03 Nov, 202564.005.69%0.25-10.53%2.48
Fri 31 Oct, 202569.00-15.17%0.2531.75%2.93
Thu 30 Oct, 202551.951.4%0.8013.22%1.89
Wed 29 Oct, 202550.80-7.14%0.9059.21%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202579.30-1.18%0.15-1.84%0.73
Mon 10 Nov, 202570.100%0.15-6.85%0.73
Fri 07 Nov, 202565.450.34%0.15-6.79%0.79
Thu 06 Nov, 202565.00-0.5%0.200%0.85
Tue 04 Nov, 202568.00-0.17%0.20-3.65%0.84
Mon 03 Nov, 202578.600%0.20-2.07%0.87
Fri 31 Oct, 202578.60-0.17%0.207.71%0.89
Thu 30 Oct, 202561.60-0.33%0.4532.17%0.83
Wed 29 Oct, 202563.000.17%0.5543.46%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202588.00-11.43%0.10-8.61%4.45
Mon 10 Nov, 202578.05-2.78%0.10-9.04%4.31
Fri 07 Nov, 202571.500%0.15-1.78%4.61
Thu 06 Nov, 202571.502.86%0.15-9.14%4.69
Tue 04 Nov, 202579.00-2.78%0.15-1.06%5.31
Mon 03 Nov, 202587.700%0.10-0.53%5.22
Fri 31 Oct, 202587.705.88%0.2015.95%5.25
Thu 30 Oct, 202571.5013.33%0.350.62%4.79
Wed 29 Oct, 202576.000%0.459.46%5.4
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top