munafasutra.com icon email contact
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 25

Lot size for NIFTY BANK BANKNIFTY is 25   BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 08 Jun, 2023. View: 04 May, 2023 11 May, 2023 18 May, 2023 25 May, 2023 01 Jun, 2023 08 Jun, 2023 15 Jun, 2023 22 Jun, 2023 29 Jun, 2023 06 Jul, 2023 27 Jul, 2023 31 Aug, 2023 28 Sep, 2023

BANKNIFTY SPOT Price: 44275.30 as on 07 Jun, 2023

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 44457.83
Target up: 44366.57
Target up: 44310.8
Target down: 44255.03
Target down: 44163.77
Target down: 44108
Target down: 44052.23

Date Close Open High Low Volume
07 Wed Jun 202344275.3044318.7044346.3044143.500 M
06 Tue Jun 202344164.5544156.7044236.2044009.700 M
05 Mon Jun 202344101.6544103.2544266.1544074.200 M
02 Fri Jun 202343937.8543997.3044088.9043812.550 M
01 Thu Jun 202343790.2044172.0544179.9543706.150 M
31 Wed May 202344128.1544318.0044339.0543822.700 M
30 Tue May 202344436.3544277.3544498.6044207.500 M
29 Mon May 202344311.9044276.8044483.3544193.950 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 44500 44300 45000 These will serve as resistance

Maximum PUT writing has been for strikes: 44000 44200 43500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 42700 40200 39000 41200

Put to Call Ratio (PCR) has decreased for strikes: 42300 41600 36500 40600

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023113.8053.17%136.90140.72%0.57
Tue 06 Jun, 2023112.90-1.81%219.1040.2%0.36
Mon 05 Jun, 2023149.7586.91%264.30180.04%0.25
Fri 02 Jun, 2023139.5061.52%416.2538.63%0.17
Thu 01 Jun, 2023143.60121.19%555.6519.35%0.2
Wed 31 May, 2023269.5088.4%385.55-40.55%0.37
Tue 30 May, 2023411.4521.64%296.8552.81%1.16
Mon 29 May, 2023389.45299.07%374.901417.7%0.92
Fri 26 May, 2023279.60187.17%565.35132.22%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 202370.7539.96%194.3092.48%0.3
Tue 06 Jun, 202376.9032.88%283.95-17.29%0.22
Mon 05 Jun, 2023110.2047.22%325.05268.07%0.35
Fri 02 Jun, 2023106.9058.28%497.0599.17%0.14
Thu 01 Jun, 2023114.30105.59%627.65-21.78%0.11
Wed 31 May, 2023226.0038.97%444.40-48.87%0.3
Tue 30 May, 2023355.1533.07%339.1068.97%0.81
Mon 29 May, 2023335.25329.44%419.352248.95%0.63
Fri 26 May, 2023238.7057.86%621.45146.75%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 202340.9050.48%264.30106.38%0.24
Tue 06 Jun, 202349.80-0.4%356.60-17.28%0.17
Mon 05 Jun, 202378.5019.76%393.1594.49%0.21
Fri 02 Jun, 202383.8539.88%555.60-13.87%0.13
Thu 01 Jun, 202392.8591.29%708.1045.82%0.21
Wed 31 May, 2023186.5075.12%500.15-21.62%0.27
Tue 30 May, 2023302.7523.85%382.9048.36%0.61
Mon 29 May, 2023285.0076.32%469.40850.35%0.51
Fri 26 May, 2023202.0542.22%681.4576.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 202322.0512.91%346.2055.72%0.1
Tue 06 Jun, 202330.7536.5%438.008.46%0.07
Mon 05 Jun, 202354.3571.99%468.50124.08%0.09
Fri 02 Jun, 202361.5593.64%634.25161.35%0.07
Thu 01 Jun, 202372.80147.48%794.955.2%0.05
Wed 31 May, 2023153.15115.92%574.85-26.31%0.12
Tue 30 May, 2023256.4013.98%440.5063.53%0.36
Mon 29 May, 2023240.7549.58%523.85489.92%0.25
Fri 26 May, 2023169.50757.01%756.8046.91%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 202311.4520.6%434.1520.91%0.04
Tue 06 Jun, 202318.7524.52%526.3514.64%0.04
Mon 05 Jun, 202336.3550.43%550.9578.48%0.04
Fri 02 Jun, 202345.95113.74%727.15187.48%0.04
Thu 01 Jun, 202357.3578.55%864.1575.95%0.03
Wed 31 May, 2023123.20197.26%640.10-59.24%0.03
Tue 30 May, 2023213.1512.24%489.7059.9%0.2
Mon 29 May, 2023201.6067.59%585.90524.74%0.14
Fri 26 May, 2023139.75592.58%820.501516.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20236.50-3%530.4035.57%0.02
Tue 06 Jun, 202312.0013.98%614.85-36.31%0.02
Mon 05 Jun, 202324.7060.99%637.85144.36%0.03
Fri 02 Jun, 202333.8579.99%803.5043.04%0.02
Thu 01 Jun, 202345.60169.47%964.05164.26%0.03
Wed 31 May, 2023100.1558.11%713.85-55.37%0.03
Tue 30 May, 2023176.9553.47%550.4024.43%0.1
Mon 29 May, 2023166.5527.09%653.051178.05%0.12
Fri 26 May, 2023116.05-891.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20234.5523.26%627.806.66%0.02
Tue 06 Jun, 20238.25-13.23%707.4043.71%0.02
Mon 05 Jun, 202317.0053.28%729.607.69%0.01
Fri 02 Jun, 202325.9578.73%901.20144.36%0.02
Thu 01 Jun, 202335.5093.69%1031.1026.07%0.01
Wed 31 May, 202379.25157.51%782.35-51.16%0.02
Tue 30 May, 2023143.0033.97%625.9043.52%0.12
Mon 29 May, 2023138.30332.74%719.804200%0.11
Fri 26 May, 202396.50-970.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20234.0049.89%726.5014.49%0.02
Tue 06 Jun, 20236.65-2.16%808.40-15.25%0.03
Mon 05 Jun, 202312.4024.87%825.1521.51%0.04
Fri 02 Jun, 202320.2053.81%959.8014.91%0.04
Thu 01 Jun, 202329.00103.69%1140.7040.94%0.05
Wed 31 May, 202363.8049.46%877.2586.25%0.07
Tue 30 May, 2023115.8538.11%694.3049.66%0.06
Mon 29 May, 2023112.6525.65%798.15203.75%0.06
Fri 26 May, 202380.50118.93%1061.7590.48%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233.4050.89%825.8022.22%0.01
Tue 06 Jun, 20235.40-7.3%923.40-24.01%0.01
Mon 05 Jun, 20239.0547.97%929.30139.87%0.01
Fri 02 Jun, 202315.8037.44%1100.9038.6%0.01
Thu 01 Jun, 202323.00166.04%1227.9023.91%0.01
Wed 31 May, 202350.7565.14%943.45-8%0.02
Tue 30 May, 202392.9550.5%770.3058.73%0.03
Mon 29 May, 202391.80542.47%866.40162.5%0.03
Fri 26 May, 202365.65-1145.80-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.957.69%928.70-27.11%0
Tue 06 Jun, 20234.3023.15%991.55-21.7%0
Mon 05 Jun, 20237.159.7%1025.2565.63%0.01
Fri 02 Jun, 202312.5528.96%1234.1513.27%0
Thu 01 Jun, 202318.15310.63%1331.1515.31%0
Wed 31 May, 202340.1092.39%1036.3068.97%0.02
Tue 30 May, 202372.9097.67%862.5016%0.02
Mon 29 May, 202374.7057.77%959.15-0.03
Fri 26 May, 202353.55-1974.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.9025.06%1024.652.7%0.01
Tue 06 Jun, 20234.15-12.38%1102.8546.83%0.01
Mon 05 Jun, 20236.1522.85%1121.9546.51%0
Fri 02 Jun, 202310.858.27%1257.203.61%0
Thu 01 Jun, 202315.15255.58%1451.1529.69%0
Wed 31 May, 202332.3085.99%1126.5514.29%0.01
Tue 30 May, 202357.6056.01%941.6540%0.02
Mon 29 May, 202361.10-1028.75-0.02
Fri 26 May, 2023739.35-2040.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.802.8%1123.408.51%0
Tue 06 Jun, 20233.85-6.15%1191.50-7.84%0
Mon 05 Jun, 20235.5019.73%1219.90-26.09%0
Fri 02 Jun, 20239.4079.53%1396.6072.5%0
Thu 01 Jun, 202312.65205.94%1601.250%0
Wed 31 May, 202326.4042.51%1220.0011.11%0.01
Tue 30 May, 202346.1044.44%1012.4056.52%0.01
Mon 29 May, 202349.65-1083.202200%0.01
Fri 26 May, 2023707.10-1430.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.70-0.46%1225.853.46%0.01
Tue 06 Jun, 20233.8028.28%1325.10-47.13%0
Mon 05 Jun, 20235.2511.11%1316.05-2.96%0.01
Fri 02 Jun, 20238.4065.09%1481.250%0.01
Thu 01 Jun, 202311.10245.95%1646.8529.01%0.02
Wed 31 May, 202321.9582.49%1317.4073.35%0.06
Tue 30 May, 202335.7035.83%1102.50113.31%0.06
Mon 29 May, 202339.65132.28%1214.85608.57%0.04
Fri 26 May, 202330.95-1516.003400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.5514.3%1318.0511.76%0
Tue 06 Jun, 20233.30-1.54%1382.65-2.86%0
Mon 05 Jun, 20234.8035.63%1335.0012.9%0
Fri 02 Jun, 20237.5075.03%1591.5519.23%0
Thu 01 Jun, 20239.75149.24%1796.40271.43%0
Wed 31 May, 202318.7582.25%1620.75250%0
Tue 30 May, 202328.5049.01%1917.850%0
Mon 29 May, 202332.1027.91%1917.850%0
Fri 26 May, 202325.7594.65%1917.85-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.4520.51%1419.95650%0
Tue 06 Jun, 20233.308.98%1589.25-0
Mon 05 Jun, 20234.60-0.25%2315.60--
Fri 02 Jun, 20236.9584.34%2315.60--
Thu 01 Jun, 20239.00150.69%2315.60--
Wed 31 May, 202316.1525.1%2315.60--
Tue 30 May, 202323.35228.38%2315.60--
Mon 29 May, 202327.05-2315.60--
Fri 26 May, 2023616.80-2315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.35-30.24%1517.0544.44%0
Tue 06 Jun, 20233.3023.16%1687.9512.5%0
Mon 05 Jun, 20234.5576.95%1622.1514.29%0
Fri 02 Jun, 20236.6551.92%1762.95-0
Thu 01 Jun, 20238.10480%2386.85--
Wed 31 May, 202314.40-2386.85--
Tue 30 May, 2023588.75-2386.85--
Mon 29 May, 2023588.75-2386.85--
Fri 26 May, 2023588.75-2386.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232.2518%1621.30-8.33%0
Tue 06 Jun, 20233.15-25.47%1721.300%0
Mon 05 Jun, 20234.4080.73%1721.30100%0
Fri 02 Jun, 20236.45128.38%1920.550%0
Thu 01 Jun, 20237.80717.15%2055.00100%0
Wed 31 May, 202313.00298.08%1688.650%0.01
Tue 30 May, 202318.10-1578.800%0.03
Mon 29 May, 2023561.70-1578.80--
Fri 26 May, 2023561.70-2459.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.95-4.68%1723.60-18.46%0
Tue 06 Jun, 20232.95-21.43%1803.45-31.64%0
Mon 05 Jun, 20234.456.36%1818.152.71%0
Fri 02 Jun, 20236.3094.52%1972.2020.23%0
Thu 01 Jun, 20237.65357.22%2137.0571.31%0.01
Wed 31 May, 202311.8561.18%1809.7546.78%0.02
Tue 30 May, 202314.6566.52%1581.55755%0.02
Mon 29 May, 202316.4092.91%1706.00-0
Fri 26 May, 202314.60-2532.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.95-5.15%2608.55--
Tue 06 Jun, 20232.857.48%2608.55--
Mon 05 Jun, 20234.1516.41%2608.55--
Fri 02 Jun, 20235.8013.34%2608.55--
Thu 01 Jun, 20237.25612.5%2608.55--
Wed 31 May, 202310.757580%2608.55--
Tue 30 May, 202383.7025%2608.55--
Mon 29 May, 2023123.60-2608.55--
Fri 26 May, 2023512.50-2608.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.806.55%1919.35-16.67%0
Tue 06 Jun, 20232.908.7%1989.0050%0
Mon 05 Jun, 20234.20-0.96%2144.700%0
Fri 02 Jun, 20235.8582.01%2144.70-0
Thu 01 Jun, 20237.15392.86%1873.70--
Wed 31 May, 202310.1530.99%1873.70--
Tue 30 May, 202312.0035.5%1873.70--
Mon 29 May, 202312.55282.42%2683.90--
Fri 26 May, 202311.15103.7%2683.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.80-29.29%2013.70100%0
Tue 06 Jun, 20232.701.97%2154.900%0
Mon 05 Jun, 20234.0532.71%2048.90-0
Fri 02 Jun, 20235.4054.09%2758.35--
Thu 01 Jun, 20236.80-2758.35--
Wed 31 May, 2023463.70-2758.35--
Tue 30 May, 2023463.70-2758.35--
Mon 29 May, 2023463.70-2758.35--
Fri 26 May, 2023463.70-2758.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.65-11.98%2187.850%0.01
Tue 06 Jun, 20232.60-8.28%2187.85-3.03%0.01
Mon 05 Jun, 20233.9013.55%2228.501000%0
Fri 02 Jun, 20235.1561.35%2379.100%0
Thu 01 Jun, 20236.70446.27%2379.10200%0
Wed 31 May, 20238.8521.75%2157.10-0
Tue 30 May, 202310.05240%2835.30--
Mon 29 May, 202310.15-37.74%2835.30--
Fri 26 May, 20239.15488.89%2835.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.705.48%2222.00-8.91%0.01
Tue 06 Jun, 20232.60-28.73%2282.351.46%0.01
Mon 05 Jun, 20234.053.91%2235.00679.55%0
Fri 02 Jun, 20235.3513.51%2322.600%0
Thu 01 Jun, 20236.65583.98%2322.60450%0
Wed 31 May, 20238.3026.45%2420.00300%0
Tue 30 May, 20239.2524.9%2528.050%0
Mon 29 May, 20239.205.86%2528.050%0
Fri 26 May, 20238.20109.42%2528.05-0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.55189.77%2991.85--
Tue 06 Jun, 20232.75-40.09%2991.85--
Mon 05 Jun, 20233.80-3.2%2991.85--
Fri 02 Jun, 20235.05149.42%2991.85--
Thu 01 Jun, 20236.50127.72%2991.85--
Wed 31 May, 20237.6072.82%2991.85--
Tue 30 May, 20238.6572.63%2991.85--
Mon 29 May, 20238.603480%2991.85--
Fri 26 May, 202317.000%2991.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.6056.52%3071.35--
Tue 06 Jun, 20232.80-14.31%3071.35--
Mon 05 Jun, 20233.8038.57%3071.35--
Fri 02 Jun, 20234.9091.08%3071.35--
Thu 01 Jun, 20236.30-3071.35--
Wed 31 May, 2023379.45-3071.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.65-20.71%3151.65--
Tue 06 Jun, 20232.701.5%3151.65--
Mon 05 Jun, 20233.7520.4%3151.65--
Fri 02 Jun, 20234.75122.28%3151.65--
Thu 01 Jun, 20236.15-3151.65--
Wed 31 May, 2023360.45-3151.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.6068.57%3232.75--
Tue 06 Jun, 20232.7517.7%3232.75--
Mon 05 Jun, 20233.7039.01%3232.75--
Fri 02 Jun, 20234.65212.83%3232.75--
Thu 01 Jun, 20236.00-3232.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.4517.52%2760.00-0
Tue 06 Jun, 20232.30-28.44%3314.60--
Mon 05 Jun, 20233.805.44%3314.60--
Fri 02 Jun, 20234.9573.65%3314.60--
Thu 01 Jun, 20236.05885.1%3314.60--
Wed 31 May, 20236.55148.3%3314.60--
Tue 30 May, 20236.70120.38%3314.60--
Mon 29 May, 20236.8523.68%3314.60--
Fri 26 May, 20236.2583.05%3314.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.3010.6%3293.90--
Tue 06 Jun, 20232.20-10.76%3293.90--
Mon 05 Jun, 20233.2520.11%3734.50--
Fri 02 Jun, 20234.0574.97%3734.50--
Thu 01 Jun, 20235.25386.57%3734.50--
Wed 31 May, 20235.5565.09%3734.50--
Tue 30 May, 20235.7034.37%3734.50--
Mon 29 May, 20235.95-26.3%3734.50--
Fri 26 May, 20235.75513.33%3734.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.15-11.62%4170.15--
Tue 06 Jun, 20232.15-10.57%4170.15--
Mon 05 Jun, 20232.8046.23%4170.15--
Fri 02 Jun, 20233.5534.34%4170.15--
Thu 01 Jun, 20234.85355.02%4170.15--
Wed 31 May, 20235.2551.01%4170.15--
Tue 30 May, 20234.8016.18%4170.15--
Mon 29 May, 20235.20100.62%4170.15--
Fri 26 May, 20235.35131.7%4170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.259.88%4619.05--
Tue 06 Jun, 20232.103.81%4619.05--
Mon 05 Jun, 20232.8045.23%4619.05--
Fri 02 Jun, 20233.309.74%4619.05--
Thu 01 Jun, 20234.651185.62%4619.05--
Wed 31 May, 20235.00-10.51%4619.05--
Tue 30 May, 20234.5042.83%4619.05--
Mon 29 May, 20235.0014.04%4619.05--
Fri 26 May, 20235.40161.31%4619.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231.00-7.43%5078.75--
Tue 06 Jun, 20231.7511.51%5078.75--
Mon 05 Jun, 20232.30-13.25%5078.75--
Fri 02 Jun, 20232.75156.7%5078.75--
Thu 01 Jun, 20234.20191.17%5078.75--
Wed 31 May, 20234.301.03%5078.75--
Tue 30 May, 20234.05148.66%5078.75--
Mon 29 May, 20234.7010.81%5078.75--
Fri 26 May, 20235.10230.36%5078.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20230.75-17.51%5547.30--
Tue 06 Jun, 20231.65-4.16%5547.30--
Mon 05 Jun, 20232.15-18.28%5547.30--
Fri 02 Jun, 20232.5598.18%5547.30--
Thu 01 Jun, 20233.951485.02%5547.30--
Wed 31 May, 20234.5026.54%5547.30--
Tue 30 May, 20234.1046.53%5547.30--
Mon 29 May, 20234.8048.45%5547.30--
Fri 26 May, 20235.25-39.38%5547.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20230.70-18.06%6022.85--
Tue 06 Jun, 20231.55-23.82%6022.85--
Mon 05 Jun, 20232.1031.52%6022.85--
Fri 02 Jun, 20232.5531.39%6022.85--
Thu 01 Jun, 20233.75383.63%6022.85--
Wed 31 May, 20234.403.08%6022.85--
Tue 30 May, 20234.1525.34%6022.85--
Mon 29 May, 20234.853.21%6022.85--
Fri 26 May, 20235.5024.12%6022.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20230.65-11.15%6503.80--
Tue 06 Jun, 20231.50-9.04%6503.80--
Mon 05 Jun, 20231.9523.17%6503.80--
Fri 02 Jun, 20232.4093.99%6503.80--
Thu 01 Jun, 20233.505163.6%6503.80--
Wed 31 May, 20233.1086.57%6503.80--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023170.30-2.32%94.0549.52%0.97
Tue 06 Jun, 2023159.159.36%164.9033.11%0.64
Mon 05 Jun, 2023197.4562.87%212.55277.61%0.52
Fri 02 Jun, 2023179.6042.69%351.8027.85%0.23
Thu 01 Jun, 2023173.55146.8%487.4537.2%0.25
Wed 31 May, 2023321.15449.42%331.4076.38%0.45
Tue 30 May, 2023475.4533.34%256.9575.21%1.41
Mon 29 May, 2023446.103.22%331.95190.13%1.07
Fri 26 May, 2023325.10148.3%507.8082.19%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023239.40-18.62%62.2016.53%1.94
Tue 06 Jun, 2023212.90-5.77%123.7046.71%1.35
Mon 05 Jun, 2023253.357.99%168.70173.88%0.87
Fri 02 Jun, 2023223.8055.57%295.75106.65%0.34
Thu 01 Jun, 2023214.00226.07%429.4527.27%0.26
Wed 31 May, 2023372.40804.77%289.90156.64%0.66
Tue 30 May, 2023542.1019.69%221.95125.14%2.33
Mon 29 May, 2023506.65-61.35%293.25122.02%1.24
Fri 26 May, 2023372.70468.93%456.15496.69%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023317.152.26%40.2529.79%2.2
Tue 06 Jun, 2023280.70-37.18%88.70-9.91%1.73
Mon 05 Jun, 2023316.40-25.69%132.6036.85%1.21
Fri 02 Jun, 2023275.8032.91%249.7542.07%0.66
Thu 01 Jun, 2023257.10360.47%370.50240.52%0.61
Wed 31 May, 2023427.15320.43%252.1066.79%0.83
Tue 30 May, 2023615.308.35%194.1527.89%2.09
Mon 29 May, 2023570.55-25.55%257.3062.16%1.77
Fri 26 May, 2023424.2585.84%407.35264.44%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023402.75-19.3%25.4529.41%5.76
Tue 06 Jun, 2023353.95-8.43%64.0545.44%3.59
Mon 05 Jun, 2023387.75-55.93%102.804.96%2.26
Fri 02 Jun, 2023331.7028.11%209.45160.04%0.95
Thu 01 Jun, 2023303.55490.42%318.2581.41%0.47
Wed 31 May, 2023489.95349.68%218.15117.24%1.52
Tue 30 May, 2023701.6026.21%168.9023.24%3.15
Mon 29 May, 2023639.75-28.79%228.1063.05%3.23
Fri 26 May, 2023481.9031.05%366.50429.67%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023493.15-20.07%16.3530.05%7.21
Tue 06 Jun, 2023432.95-9.17%45.706.56%4.43
Mon 05 Jun, 2023464.30-38.55%79.3532.04%3.78
Fri 02 Jun, 2023397.60-1.98%173.7082.58%1.76
Thu 01 Jun, 2023353.75707.79%279.50160.25%0.94
Wed 31 May, 2023550.35419.5%184.1087.71%2.93
Tue 30 May, 2023756.55-6.34%146.2049.05%8.1
Mon 29 May, 2023713.30-57.76%200.7572.56%5.09
Fri 26 May, 2023541.452.75%326.35256.22%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023588.25-6%11.1533.83%6.13
Tue 06 Jun, 2023520.15-17.25%31.9035.39%4.31
Mon 05 Jun, 2023545.95-22.04%61.3526.12%2.63
Fri 02 Jun, 2023461.4596.6%140.90104.15%1.63
Thu 01 Jun, 2023407.30759.16%240.30148.85%1.57
Wed 31 May, 2023624.55107.19%153.75106.95%5.41
Tue 30 May, 2023850.25-7.32%126.8013.95%5.42
Mon 29 May, 2023791.85-67.36%177.35-6.02%4.41
Fri 26 May, 2023604.7015.81%290.95259.68%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023684.80-26.08%8.20-26.45%21.46
Tue 06 Jun, 2023615.15-26.19%22.4057.6%21.56
Mon 05 Jun, 2023632.40-28.43%47.6097.6%10.1
Fri 02 Jun, 2023531.0041.41%115.3558.55%3.66
Thu 01 Jun, 2023474.20415.14%203.20256.73%3.26
Wed 31 May, 2023707.9531.23%131.7520.06%4.71
Tue 30 May, 2023912.95-9.69%109.759.6%5.15
Mon 29 May, 2023865.75-26.18%155.8511.66%4.24
Fri 26 May, 2023670.85-33.59%258.45149.11%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023784.05-11.3%6.6016.31%8.64
Tue 06 Jun, 2023707.2523.55%16.4514.32%6.59
Mon 05 Jun, 2023723.30-9.28%36.9531.38%7.12
Fri 02 Jun, 2023611.8023.76%91.5038.1%4.92
Thu 01 Jun, 2023541.10130.01%171.45176.34%4.41
Wed 31 May, 2023788.75112.56%113.8516.46%3.67
Tue 30 May, 20231016.55-7.55%94.8073.09%6.69
Mon 29 May, 2023950.15-33.12%136.854.26%3.58
Fri 26 May, 2023742.80-12.82%227.2066.08%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023881.65-33.13%5.20-12.78%41
Tue 06 Jun, 2023801.15-9.51%12.20-5.69%31.44
Mon 05 Jun, 2023811.85-31.96%29.0581.73%30.17
Fri 02 Jun, 2023701.5577.54%75.85127.63%11.29
Thu 01 Jun, 2023615.35106.76%143.5585.16%8.81
Wed 31 May, 2023868.20-23.17%96.4015.77%9.84
Tue 30 May, 20231108.8512.93%82.8550%6.53
Mon 29 May, 20231038.65-41.72%119.85120.66%4.91
Fri 26 May, 2023816.40-1.55%203.1594.1%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 2023982.85-6.39%4.50-22.13%44.23
Tue 06 Jun, 2023908.75-12.98%9.9024.09%53.17
Mon 05 Jun, 2023905.65-28.26%23.0526.64%37.29
Fri 02 Jun, 2023774.5043.73%60.4566.56%21.12
Thu 01 Jun, 2023702.0546.07%121.1046.99%18.23
Wed 31 May, 2023955.0064.66%79.85157.71%18.11
Tue 30 May, 20231190.0551.3%72.6076.78%11.57
Mon 29 May, 20231116.30-9.09%105.2040.1%9.9
Fri 26 May, 2023892.2510.48%178.75208.54%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231080.70-9.14%4.0512.68%46.73
Tue 06 Jun, 20231001.451.7%8.10-5.55%37.68
Mon 05 Jun, 20231001.20-7.84%18.8514.4%40.58
Fri 02 Jun, 2023874.2513.87%49.4560.17%32.69
Thu 01 Jun, 2023792.10137.91%104.6528.86%23.24
Wed 31 May, 20231054.7555.33%69.55311.05%42.91
Tue 30 May, 20231297.7011.93%63.3017.04%16.21
Mon 29 May, 20231213.15-13.73%93.9035.64%15.51
Fri 26 May, 2023963.65-59.2%160.2538.57%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231180.60-13.31%3.70-11.88%73.99
Tue 06 Jun, 20231100.50-20%6.90-23.03%72.79
Mon 05 Jun, 20231100.70-19.29%15.5533.38%75.66
Fri 02 Jun, 2023963.1512.77%40.2076.06%45.78
Thu 01 Jun, 2023873.80391.86%87.1078.99%29.32
Wed 31 May, 20231128.5562.26%61.80195.4%80.58
Tue 30 May, 20231288.2020.45%55.9520%44.26
Mon 29 May, 20231308.002.33%83.35104.5%44.43
Fri 26 May, 20231048.1048.28%141.25283.94%22.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231278.40-22.99%3.5011.25%30.59
Tue 06 Jun, 20231191.25-16.13%6.30-8.7%21.18
Mon 05 Jun, 20231192.00-1.42%13.8529.48%19.45
Fri 02 Jun, 20231056.0511.02%33.4553.16%14.81
Thu 01 Jun, 2023953.40135.62%73.55106.03%10.74
Wed 31 May, 20231230.95115.41%53.25102.02%12.28
Tue 30 May, 20231461.5538.22%49.3018.42%13.09
Mon 29 May, 20231384.052.8%73.4045.21%15.28
Fri 26 May, 20231140.95-53.7%125.7570.69%10.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231379.20-8.89%3.30-22.4%83
Tue 06 Jun, 20231304.3510.14%5.6035.66%97.45
Mon 05 Jun, 20231296.052.51%11.9530.16%79.12
Fri 02 Jun, 20231134.75292.96%26.45103.11%62.32
Thu 01 Jun, 20231040.7054.35%62.4594.94%120.56
Wed 31 May, 20231322.00-4.17%44.4543.12%95.46
Tue 30 May, 20231454.300%43.4061.22%63.92
Mon 29 May, 20231454.30-68.21%64.6050.2%39.65
Fri 26 May, 20231227.65978.57%111.80179.07%8.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231478.200%2.85-9.33%44.19
Tue 06 Jun, 20231404.75123.3%4.8018.97%48.74
Mon 05 Jun, 20231389.80-7.61%10.4025.32%91.48
Fri 02 Jun, 20231172.0570.85%22.2088.72%67.44
Thu 01 Jun, 20231099.0571.54%53.50216.58%61.06
Wed 31 May, 20231416.95519.05%39.9548.98%33.08
Tue 30 May, 20231596.8016.67%37.5041.04%137.48
Mon 29 May, 20231501.0012.5%57.20106.98%113.72
Fri 26 May, 20231176.45700%99.65270.41%61.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231555.00-10.1%3.05180.77%576.4
Tue 06 Jun, 20231478.55-32.19%4.50-6.83%184.56
Mon 05 Jun, 20231486.75-3.95%9.55-3.82%134.32
Fri 02 Jun, 20231343.3020.63%19.5086.93%134.14
Thu 01 Jun, 20231227.30129.09%45.30322.59%86.56
Wed 31 May, 20231478.7519.57%34.2079.24%46.93
Tue 30 May, 20231660.0076.92%34.0047.24%31.3
Mon 29 May, 20231640.004%51.30-24.54%37.62
Fri 26 May, 20231264.55257.14%87.7599.69%51.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231685.00-4.26%2.65-22.16%168.56
Tue 06 Jun, 20231614.10-6%4.3012.72%207.33
Mon 05 Jun, 20231596.5020.48%8.60-18.8%172.89
Fri 02 Jun, 20231412.4512.16%16.45266.6%256.53
Thu 01 Jun, 20231302.4594.74%38.8078.49%78.49
Wed 31 May, 20231521.70100%30.10111.99%85.63
Tue 30 May, 20231828.00-5%30.10193.5%80.79
Mon 29 May, 20231850.005.26%45.90-27.16%26.15
Fri 26 May, 20231496.50-78.25883.56%37.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231780.05-15.18%2.60-10.34%101.53
Tue 06 Jun, 20231710.40-26.25%4.302.47%96.05
Mon 05 Jun, 20231685.70-0.47%8.2024.49%69.14
Fri 02 Jun, 20231520.055.22%14.5528.64%55.28
Thu 01 Jun, 20231393.05136.6%33.60190.25%45.22
Wed 31 May, 20231738.80102.36%27.2076.71%36.86
Tue 30 May, 20231951.0512.17%27.60-3.65%42.21
Mon 29 May, 20231852.60-5.03%41.1012.64%49.14
Fri 26 May, 20231580.2042.14%70.1026.53%41.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231872.000%2.30-3.99%216.74
Tue 06 Jun, 20231712.90-31.88%3.85-30.94%225.74
Mon 05 Jun, 20231796.404.55%7.4556.62%222.67
Fri 02 Jun, 20231597.558.2%12.7075.81%148.64
Thu 01 Jun, 20231520.8541.86%28.5559.29%91.48
Wed 31 May, 20231805.00616.67%23.60143.26%81.47
Tue 30 May, 20231957.9020%25.3084.85%240
Mon 29 May, 20231999.7025%37.35-20.99%155.8
Fri 26 May, 20231355.00300%62.25154.12%246.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20231972.55-5.04%2.30-45.34%34.02
Tue 06 Jun, 20231791.20-0.39%3.709.88%59.11
Mon 05 Jun, 20231897.95407.84%6.8019%53.59
Fri 02 Jun, 20231759.8021.43%11.5580.61%228.71
Thu 01 Jun, 20231602.4590.91%24.8066.92%153.76
Wed 31 May, 20231922.052100%21.90457.49%175.86
Tue 30 May, 20232040.00-23.25303.49%694
Mon 29 May, 20232258.35-33.65-70.29%-
Fri 26 May, 20232258.35-56.20915.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232083.40-11.54%2.25-20.88%136.25
Tue 06 Jun, 20232010.30-41.24%3.60-1.47%152.35
Mon 05 Jun, 20231990.75-11.06%6.3026.55%90.85
Fri 02 Jun, 20231795.004.74%10.3565.36%63.85
Thu 01 Jun, 20231701.1079.25%20.95242.42%40.44
Wed 31 May, 20232003.3010500%19.6071.17%21.17
Tue 30 May, 20232080.000%20.7017.26%1311
Mon 29 May, 20232080.000%30.90108.97%1118
Fri 26 May, 20231855.00-49.65111.46%535
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232181.90-18.31%2.15-16.33%124.98
Tue 06 Jun, 20232098.551.43%3.5020.84%122.03
Mon 05 Jun, 20232194.001.45%6.00-34.37%102.43
Fri 02 Jun, 20231915.000%9.80193.45%158.33
Thu 01 Jun, 20231814.507.81%18.65223.74%53.96
Wed 31 May, 20232091.953100%17.7058.4%17.97
Tue 30 May, 20231949.100%19.2527.37%363
Mon 29 May, 20231949.100%28.15223.86%285
Fri 26 May, 20231949.10-44.652100%88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232280.65-11.63%2.10-16.42%94.34
Tue 06 Jun, 20232164.70-10.84%3.4533.19%99.74
Mon 05 Jun, 20232179.45-23.78%5.8029.07%66.77
Fri 02 Jun, 20232007.157.48%8.8580.49%39.43
Thu 01 Jun, 20231910.4549.76%16.15243.83%23.48
Wed 31 May, 20232212.55160%16.2050.46%10.23
Tue 30 May, 20232448.000%17.5034.3%17.67
Mon 29 May, 20232330.150.25%25.5018.76%13.16
Fri 26 May, 20232041.402.28%40.9029.67%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232372.00-1.42%1.80-24.44%17.81
Tue 06 Jun, 20232223.10-1.4%3.10-0.54%23.24
Mon 05 Jun, 20232251.8558.93%5.40-19.49%23.03
Fri 02 Jun, 20232173.851.36%7.85123.94%45.47
Thu 01 Jun, 20232016.85-14.401868.83%20.58
Wed 31 May, 20232544.25-14.50131%-
Tue 30 May, 20232544.25-16.35--
Mon 29 May, 20232544.25-469.30--
Fri 26 May, 20232544.25-469.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232480.00-33.86%1.65-12.65%76.05
Tue 06 Jun, 20232310.00-0.78%2.90-13.29%57.58
Mon 05 Jun, 20232345.600%5.00-26.2%65.89
Fri 02 Jun, 20232345.601.59%7.25127.56%89.28
Thu 01 Jun, 20232038.25186.36%12.85305%39.86
Wed 31 May, 20232235.001000%13.0516.76%28.18
Tue 30 May, 20232570.000%15.253.81%265.5
Mon 29 May, 20232570.00100%21.9019.79%255.75
Fri 26 May, 20231920.65-33.956469.23%427
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232461.550%1.8011.59%46.15
Tue 06 Jun, 20232461.55-0.95%2.85-14.7%41.35
Mon 05 Jun, 20232473.35904.76%4.85-15.66%48.02
Fri 02 Jun, 20232317.6050%6.9561.94%572.1
Thu 01 Jun, 20232210.40250%11.801955.12%529.93
Wed 31 May, 20232295.80-12.0020.74%90.25
Tue 30 May, 20232691.15-14.15415.52%-
Mon 29 May, 20232691.15-20.70314.29%-
Fri 26 May, 20232691.15-169.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232620.0064.29%1.50-1.8%182.7
Tue 06 Jun, 20232396.600%2.706.84%305.64
Mon 05 Jun, 20232396.600%4.65-26.82%286.07
Fri 02 Jun, 20232396.600%6.6560.69%390.93
Thu 01 Jun, 20232483.80600%10.35596.52%243.29
Wed 31 May, 20232111.500%11.30-22.87%244.5
Tue 30 May, 20232111.500%13.1059.3%317
Mon 29 May, 20232111.500%18.5513166.67%199
Fri 26 May, 20232111.50-100.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232767.80-5.76%1.50-29.24%49.11
Tue 06 Jun, 20232685.251.91%2.657.79%65.4
Mon 05 Jun, 20232770.750.55%4.50-34.24%61.84
Fri 02 Jun, 20232538.350.83%6.55136.63%94.54
Thu 01 Jun, 20232373.601802.63%9.50237.12%40.29
Wed 31 May, 20232510.0065.22%10.3036.97%227.37
Tue 30 May, 20232530.000%11.8511.37%274.26
Mon 29 May, 20232530.000%16.80109.31%246.26
Fri 26 May, 20232530.00155.56%25.4041.82%117.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232725.750%1.35-3.87%1442.5
Tue 06 Jun, 20232725.75100%2.55-33.87%1500.5
Mon 05 Jun, 20232500.000%4.3018.12%4538
Fri 02 Jun, 20232500.000%5.95221.78%3842
Thu 01 Jun, 20232500.00-8.55712.24%1194
Wed 31 May, 20232921.35-9.9065.17%-
Tue 30 May, 20232921.35-12.20-7.29%-
Mon 29 May, 20232921.35-16.15--
Fri 26 May, 20232921.35-349.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233000.00-1.308.33%-
Tue 06 Jun, 20233000.00-2.455.31%-
Mon 05 Jun, 20233000.00-4.00-9.15%-
Fri 02 Jun, 20233000.00-5.50272.4%-
Thu 01 Jun, 20233000.00-7.70241.61%-
Wed 31 May, 20233000.00-9.2023.65%-
Tue 30 May, 20233000.00-11.1033.15%-
Mon 29 May, 20233000.00-15.15--
Fri 26 May, 20233000.00-329.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233065.00-40%1.250.75%1794.67
Tue 06 Jun, 20232777.500%2.40-14.03%1068.8
Mon 05 Jun, 20232777.500%3.751.25%1243.2
Fri 02 Jun, 20232777.500%5.20299.67%1227.8
Thu 01 Jun, 20232930.00-6.95462.64%307.2
Wed 31 May, 20233079.60-8.80152.78%-
Tue 30 May, 20233079.60-10.80-1.82%-
Mon 29 May, 20233079.60-14.65--
Fri 26 May, 20233079.60-309.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233085.200%1.255.86%343
Tue 06 Jun, 20233085.200%2.3031.98%324
Mon 05 Jun, 20232930.000%3.55-27.65%245.5
Fri 02 Jun, 20232930.000%5.0571.36%339.3
Thu 01 Jun, 20232930.00-6.35804.11%198
Wed 31 May, 20233160.10-8.50630%-
Tue 30 May, 20233160.10-10.45-72.22%-
Mon 29 May, 20233160.10-13.90--
Fri 26 May, 20233160.10-290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233280.00-9.8%1.25-8.88%359.46
Tue 06 Jun, 20233099.00-21.54%2.4010.08%355.82
Mon 05 Jun, 20233275.00-0.51%3.55-6.94%253.63
Fri 02 Jun, 20232936.15-15.52%4.90133.63%271.14
Thu 01 Jun, 20232876.15179.52%6.10250.06%98.05
Wed 31 May, 20233162.7576.6%8.0557.95%78.29
Tue 30 May, 20233456.854.44%9.9531.82%87.53
Mon 29 May, 20233320.009.76%13.1563.75%69.36
Fri 26 May, 20233020.002.5%17.3025.64%46.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233323.75-1.108.68%-
Tue 06 Jun, 20233323.75-2.1013%-
Mon 05 Jun, 20233323.75-3.302.92%-
Fri 02 Jun, 20233323.75-4.5011.17%-
Thu 01 Jun, 20233323.75-5.451400%-
Wed 31 May, 20233323.75-7.6513.59%-
Tue 30 May, 20233323.75-9.65119.15%-
Mon 29 May, 20233323.75-12.70--
Fri 26 May, 20233323.75-255.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20232999.000%1.104.37%1018
Tue 06 Jun, 20232999.000%2.051.25%975.33
Mon 05 Jun, 20232999.000%3.15-42.85%963.33
Fri 02 Jun, 20232999.000%4.25254.63%1685.67
Thu 01 Jun, 20233274.30-5.20876.71%475.33
Wed 31 May, 20233406.85-7.2529.2%-
Tue 30 May, 20233406.85-9.25527.78%-
Mon 29 May, 20233406.85-12.05--
Fri 26 May, 20233406.85-239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233400.000%1.0033.69%2270
Tue 06 Jun, 20233400.000%2.0024.85%1698
Mon 05 Jun, 20233400.000%3.15-35.27%1360
Fri 02 Jun, 20233400.000%4.10295.67%2101
Thu 01 Jun, 20233400.00-5.051195.12%531
Wed 31 May, 20233490.75-6.8586.36%-
Tue 30 May, 20233490.75-11.754.76%-
Mon 29 May, 20233490.75-11.25-48.78%-
Fri 26 May, 20233490.75-14.504000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233600.000%1.20-26.69%111.25
Tue 06 Jun, 20233600.000%2.05-10.6%151.75
Mon 05 Jun, 20233600.000%3.10-32.03%169.75
Fri 02 Jun, 20233600.000%3.95116.23%249.75
Thu 01 Jun, 20233600.00-5.65683.05%115.5
Wed 31 May, 20233575.40-6.7018%-
Tue 30 May, 20233575.40-8.55194.12%-
Mon 29 May, 20233575.40-10.85-22.73%-
Fri 26 May, 20233575.40-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233711.55-21.43%1.15-20.35%157.79
Tue 06 Jun, 20233660.000%2.254.75%155.64
Mon 05 Jun, 20233660.00-2.33%3.2518.11%148.58
Fri 02 Jun, 20233428.550%3.8564.85%122.87
Thu 01 Jun, 20233420.00760%4.45264.62%74.53
Wed 31 May, 20233513.0542.86%6.4525.3%175.8
Tue 30 May, 20233851.25-8.1058%200.43
Mon 29 May, 20233660.85-10.30127.69%-
Fri 26 May, 20233660.85-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233747.00-1.3028.96%-
Tue 06 Jun, 20233747.00-2.15-3.46%-
Mon 05 Jun, 20233747.00-3.050.29%-
Fri 02 Jun, 20233747.00-3.7061.31%-
Thu 01 Jun, 20233747.00-4.10220.15%-
Wed 31 May, 20233747.00-6.10-6.94%-
Tue 30 May, 20233747.00-7.85100%-
Mon 29 May, 20233747.00-10.00132.26%-
Fri 26 May, 20233747.00-16.20106.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233833.85-1.352.44%-
Tue 06 Jun, 20233833.85-2.25-13.51%-
Mon 05 Jun, 20233833.85-3.2050.43%-
Fri 02 Jun, 20233833.85-3.7534.76%-
Thu 01 Jun, 20233833.85-4.05381.31%-
Wed 31 May, 20233833.85-6.200%-
Tue 30 May, 20233833.85-7.6546.58%-
Mon 29 May, 20233833.85-9.65114.71%-
Fri 26 May, 20233833.85-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20233960.000%1.30124.17%142.63
Tue 06 Jun, 20233960.000%2.15-34.74%63.63
Mon 05 Jun, 20233960.000%3.05-11.46%97.5
Fri 02 Jun, 20233960.000%3.50132.45%110.13
Thu 01 Jun, 20233960.00-3.9032.98%47.38
Wed 31 May, 20233921.45-5.9095.21%-
Tue 30 May, 20233921.45-7.0533.94%-
Mon 29 May, 20233921.45-9.0536.25%-
Fri 26 May, 20233921.45-12.25788.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20234293.60-39.13%1.10-25.94%246.01
Tue 06 Jun, 20234160.000%2.151.24%202.19
Mon 05 Jun, 20234224.60-3.36%2.8522.28%199.71
Fri 02 Jun, 20234004.751.71%3.4529.86%157.83
Thu 01 Jun, 20233853.15387.5%3.95132.75%123.62
Wed 31 May, 20234015.00500%5.9560.11%258.92
Tue 30 May, 20233605.500%6.951.54%970.25
Mon 29 May, 20233605.500%8.7026.18%955.5
Fri 26 May, 20233605.500%11.10621.19%757.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20234574.900%1.2510.27%299.88
Tue 06 Jun, 20234574.900%2.20-10.16%271.94
Mon 05 Jun, 20234574.900%2.85-3.22%302.71
Fri 02 Jun, 20234574.9061.9%3.25-14.69%312.76
Thu 01 Jun, 20234330.05-3.40333.57%593.57
Wed 31 May, 20234551.30-4.8511.22%-
Tue 30 May, 20234551.30-5.309.72%-
Mon 29 May, 20234551.30-6.40607.51%-
Fri 26 May, 20234551.30-8.8556.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20235250.00-20%1.0538.26%2413.75
Tue 06 Jun, 20234950.000%2.05-17.74%1396.6
Mon 05 Jun, 20234950.000%2.7023.12%1697.8
Fri 02 Jun, 20234950.000%3.0526.42%1379
Thu 01 Jun, 20234950.00-3.50225.42%1090.8
Wed 31 May, 20235016.35-4.6057.96%-
Tue 30 May, 20235016.35-4.601.63%-
Mon 29 May, 20235016.35-5.35261.25%-
Fri 26 May, 20235016.35-7.15280.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20235490.85-1.3076.8%-
Tue 06 Jun, 20235490.85-2.05-5.84%-
Mon 05 Jun, 20235490.85-2.6034.52%-
Fri 02 Jun, 20235490.85-3.00246.75%-
Thu 01 Jun, 20235490.85-3.10103.48%-
Wed 31 May, 20235490.85-3.050.7%-
Tue 30 May, 20235490.85-3.400%-
Mon 29 May, 20235490.85-3.4056.59%-
Fri 26 May, 20235490.85-5.109000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20235972.45-1.2589.58%-
Tue 06 Jun, 20235972.45-2.055.38%-
Mon 05 Jun, 20235972.45-2.506.49%-
Fri 02 Jun, 20235972.45-2.7019.71%-
Thu 01 Jun, 20235972.45-2.951043.65%-
Wed 31 May, 20235972.45-3.9541.64%-
Tue 30 May, 20235972.45-3.85-29.24%-
Mon 29 May, 20235972.45-5.05357.14%-
Fri 26 May, 20235972.45-5.2048.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20236459.25-1.45120.59%-
Tue 06 Jun, 20236459.25-1.95-19.22%-
Mon 05 Jun, 20236459.25-2.3553.88%-
Fri 02 Jun, 20236459.25-2.55223.95%-
Thu 01 Jun, 20236459.25-3.0533300%-
Wed 31 May, 20236459.25-33.600%-
Tue 30 May, 20236459.25-33.600%-
Mon 29 May, 20236459.25-33.600%-
Fri 26 May, 20236459.25-33.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20236887.600%0.953.5%4257
Tue 06 Jun, 20236887.600%1.8060.98%4113
Mon 05 Jun, 20236887.600%2.1071.13%2555
Fri 02 Jun, 20236887.60-2.50112.38%1493
Thu 01 Jun, 20236949.60-2.80--
Wed 31 May, 20236949.60-8.55--
Tue 30 May, 20236949.60-8.55--
Mon 29 May, 20236949.60-8.55--
Fri 26 May, 20236949.60-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jun, 20237657.250%0.70-28.46%15605.5
Tue 06 Jun, 20237657.250%1.6066.29%21814
Mon 05 Jun, 20237657.250%1.9023.97%13118
Fri 02 Jun, 20237657.25-2.3093.83%10582
Thu 01 Jun, 20237442.40-2.6083892.31%-
Wed 31 May, 20237442.40-2.95--
Tue 30 May, 20237442.40-4.80--
Mon 29 May, 20237442.40-4.80--
Fri 26 May, 20237442.40-4.80--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top | Use Dark Theme