ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 3600

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BANDHANBNK SPOT Price: 149.57 as on 12 Dec, 2025

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 153.49
Target up: 152.51
Target up: 151.53
Target down: 148.39
Target down: 147.41
Target down: 146.43
Target down: 143.29

Date Close Open High Low Volume
12 Fri Dec 2025149.57145.25150.35145.2512.01 M
11 Thu Dec 2025145.29141.50145.60140.516.39 M
10 Wed Dec 2025141.34141.00143.24140.185.2 M
09 Tue Dec 2025141.00135.71141.40134.259.96 M
08 Mon Dec 2025135.47140.23141.78134.908 M
05 Fri Dec 2025140.08146.50146.64139.5014.52 M
04 Thu Dec 2025146.12146.78147.75145.683.58 M
03 Wed Dec 2025146.78150.00150.19145.836.12 M
BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 160 170 165 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 165 175 180

Put to Call Ratio (PCR) has decreased for strikes: 160 195 155 150

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.18-60.61%0.45-67.43%1.03
Mon 24 Nov, 20250.69-45.13%0.94-25.76%1.24
Fri 21 Nov, 20250.94152.26%1.91-25.68%0.92
Thu 20 Nov, 20252.55-3.54%1.15-3.08%3.11
Wed 19 Nov, 20254.11-15.83%0.96-22.81%3.1
Tue 18 Nov, 20254.71-29.79%1.2224.51%3.38
Mon 17 Nov, 20256.348.38%1.02-9%1.9
Fri 14 Nov, 20256.51-7.58%1.20-3.42%2.27
Thu 13 Nov, 20256.016.35%1.58-3.99%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-31.2%5.43-48.82%0.37
Mon 24 Nov, 20250.06-26.76%5.28-30.83%0.5
Fri 21 Nov, 20250.26-38.68%6.20-27.71%0.53
Thu 20 Nov, 20250.79-7.49%4.33-15.71%0.45
Wed 19 Nov, 20251.5024.48%3.31-9.86%0.5
Tue 18 Nov, 20251.953.1%3.37-11.71%0.68
Mon 17 Nov, 20253.0518.16%2.70-0.55%0.8
Fri 14 Nov, 20253.1523.55%2.929.76%0.95
Thu 13 Nov, 20253.0327.41%3.571.85%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-21.97%10.45-41.73%0.27
Mon 24 Nov, 20250.04-18.51%10.30-19.2%0.36
Fri 21 Nov, 20250.15-17.32%11.08-10.66%0.36
Thu 20 Nov, 20250.29-12.42%8.74-7.7%0.33
Wed 19 Nov, 20250.51-8.83%7.34-10.27%0.32
Tue 18 Nov, 20250.79-9.07%7.16-17.24%0.32
Mon 17 Nov, 20251.3312.43%5.98-15.28%0.35
Fri 14 Nov, 20251.4818.87%6.13-0.8%0.47
Thu 13 Nov, 20251.422.26%6.99-4.46%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-11.55%15.49-19.94%0.26
Mon 24 Nov, 20250.02-20.61%15.17-15.51%0.28
Fri 21 Nov, 20250.07-12.12%16.00-5.08%0.27
Thu 20 Nov, 20250.15-12.94%13.70-9.84%0.25
Wed 19 Nov, 20250.22-7.73%12.03-4.59%0.24
Tue 18 Nov, 20250.35-0.6%11.66-2.76%0.23
Mon 17 Nov, 20250.594.37%10.40-3.48%0.23
Fri 14 Nov, 20250.73-2.59%10.27-1.41%0.25
Thu 13 Nov, 20250.71-1.2%11.21-10.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-15.71%20.30-28.29%0.49
Mon 24 Nov, 20250.03-16.02%20.28-9.2%0.57
Fri 21 Nov, 20250.06-17.06%20.93-5.98%0.53
Thu 20 Nov, 20250.12-14.18%18.83-4.97%0.47
Wed 19 Nov, 20250.17-10.51%16.98-2.38%0.42
Tue 18 Nov, 20250.23-6.5%16.69-4.81%0.39
Mon 17 Nov, 20250.35-0.04%15.04-2.03%0.38
Fri 14 Nov, 20250.43-4.79%15.16-2.17%0.39
Thu 13 Nov, 20250.421.34%15.98-6.98%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-16.37%25.44-26.61%0.2
Mon 24 Nov, 20250.02-27.66%25.35-12.98%0.23
Fri 21 Nov, 20250.05-5.89%26.04-6.25%0.19
Thu 20 Nov, 20250.082.93%23.90-5.88%0.19
Wed 19 Nov, 20250.12-1.98%21.96-3.29%0.21
Tue 18 Nov, 20250.16-9.9%20.70-1.18%0.21
Mon 17 Nov, 20250.23-5.03%20.00-0.29%0.19
Fri 14 Nov, 20250.313.1%20.56-1.17%0.19
Thu 13 Nov, 20250.291.03%19.38-0.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-18.39%30.54-13.71%0.43
Mon 24 Nov, 20250.02-25.59%30.36-22.66%0.4
Fri 21 Nov, 20250.03-17.28%31.08-9.76%0.39
Thu 20 Nov, 20250.04-11.08%28.60-2.2%0.36
Wed 19 Nov, 20250.08-10.21%26.99-1.62%0.32
Tue 18 Nov, 20250.110.11%26.06-1.6%0.3
Mon 17 Nov, 20250.17-1.53%25.330%0.3
Fri 14 Nov, 20250.220.05%25.33-1.05%0.3
Thu 13 Nov, 20250.20-1.91%23.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-5.3%35.25-10.4%0.37
Mon 24 Nov, 20250.01-10.08%35.25-0.79%0.39
Fri 21 Nov, 20250.02-12.5%31.950%0.35
Thu 20 Nov, 20250.05-11.5%31.950%0.31
Wed 19 Nov, 20250.07-11%31.950%0.27
Tue 18 Nov, 20250.09-7%30.760%0.24
Mon 17 Nov, 20250.13-0.18%30.760%0.23
Fri 14 Nov, 20250.184.69%30.76-2.33%0.23
Thu 13 Nov, 20250.17-2.74%28.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.96%40.55-21.79%0.07
Mon 24 Nov, 20250.01-41.45%40.23-46.21%0.09
Fri 21 Nov, 20250.03-7.22%40.00-2.03%0.09
Thu 20 Nov, 20250.05-19.49%38.50-2.63%0.09
Wed 19 Nov, 20250.07-2.53%36.700%0.07
Tue 18 Nov, 20250.08-1.52%38.500%0.07
Mon 17 Nov, 20250.11-0.6%38.500%0.07
Fri 14 Nov, 20250.14-0.5%38.500%0.07
Thu 13 Nov, 20250.13-0.27%38.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0215.33%45.25-28.69%0.25
Mon 24 Nov, 20250.01-5.06%45.35-10.29%0.41
Fri 21 Nov, 20250.06-9.46%46.12-29.9%0.43
Thu 20 Nov, 20250.05-1.69%43.57-4.43%0.56
Wed 19 Nov, 20250.03-0.84%41.600%0.57
Tue 18 Nov, 20250.05-4.02%41.600%0.57
Mon 17 Nov, 20250.062.19%38.200%0.54
Fri 14 Nov, 20250.10-0.82%38.200%0.56
Thu 13 Nov, 20250.091.1%38.200%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.09%--
Mon 24 Nov, 20250.01-23.94%--
Fri 21 Nov, 20250.14-3.62%--
Thu 20 Nov, 20250.03-5.56%--
Wed 19 Nov, 20250.03-4.1%--
Tue 18 Nov, 20250.04-6.15%--
Mon 17 Nov, 20250.05-4.41%--
Fri 14 Nov, 20250.060%--
Thu 13 Nov, 20250.06-1.09%--

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.62-9.09%0.01-13.48%5.88
Mon 24 Nov, 20254.79-27.47%0.04-20%6.18
Fri 21 Nov, 20254.4544.44%0.380%5.6
Thu 20 Nov, 20256.715%0.23-6.08%8.1
Wed 19 Nov, 20258.43-25%0.27-1.63%9.05
Tue 18 Nov, 20259.17-14.89%0.39-1.43%6.9
Mon 17 Nov, 202510.772.17%0.39-10.97%5.96
Fri 14 Nov, 202510.8287.76%0.482.11%6.84
Thu 13 Nov, 202510.40-10.91%0.66-3.3%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.54-3.7%0.01-12.37%6.67
Mon 24 Nov, 20259.79-12.9%0.03-12%7.33
Fri 21 Nov, 20259.130%0.218.96%7.26
Thu 20 Nov, 202512.56-3.13%0.11-2.82%6.66
Wed 19 Nov, 202513.21-25.58%0.15-2.07%6.64
Tue 18 Nov, 202513.6511.69%0.22-1.14%5.05
Mon 17 Nov, 202515.402.67%0.22-8.16%5.7
Fri 14 Nov, 202515.66-1.32%0.25-0.21%6.37
Thu 13 Nov, 202515.02-8.43%0.34-10.97%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.280%0.012.7%4.75
Mon 24 Nov, 202518.280%0.02-7.5%4.63
Fri 21 Nov, 202518.280%0.1325%5
Thu 20 Nov, 202518.280%0.07-23.81%4
Wed 19 Nov, 202518.280%0.08-2.33%5.25
Tue 18 Nov, 202516.570%0.13-20.37%5.38
Mon 17 Nov, 202516.570%0.13-18.18%6.75
Fri 14 Nov, 202516.570%0.17-4.35%8.25
Thu 13 Nov, 202516.570%0.202.99%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.95-0.011.33%-
Mon 24 Nov, 202536.95-0.041.35%-
Fri 21 Nov, 202536.95-0.08-22.92%-
Thu 20 Nov, 202536.95-0.120%-
Wed 19 Nov, 202536.95-0.120%-
Tue 18 Nov, 202536.95-0.120%-
Mon 17 Nov, 202536.95-0.1210.34%-
Fri 14 Nov, 202536.95-0.120%-
Thu 13 Nov, 202536.95-0.1219.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.20-1.40--
Mon 24 Nov, 202541.20-1.40--
Fri 21 Nov, 202541.20-1.40--
Thu 20 Nov, 202541.20-1.40--
Wed 19 Nov, 202541.20-1.40--
Tue 18 Nov, 202541.20-1.40--
Mon 17 Nov, 202541.20-1.40--
Fri 14 Nov, 202541.20-1.40--
Thu 13 Nov, 202541.20-1.40--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

Back to top