Live BANDHANBNK 165 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 165 CE (CALL) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 165 CE Live prices

Spot price of BANDHANBNK: 149.570 as on 12 Fri Dec 3:45pm
Day open: 145.250 Range: 145.250 to 150.350

Option Price: BANDHANBNK CE 165 2025-12-30 on 15 Mon Dec 2025

BANDHANBNK 165 CE is trading at on 3:39am 15 Mon Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK CE 165 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165 CE CALL today?: Premium of BANDHANBNK 165 CE is 0.45 on 12 Dec 2025 CALL opened at 0.41 and traded inside a Low-High range of 0.11-0.47 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 CALL CE today?: Open Interest of BANDHANBNK 165 CE is 2815200 today. This has changed -14400.00 from previous day.
What is underlying price of BANDHANBNK 165 CE CALL today?: Underlying price of BANDHANBNK 165 CE CALL is 149.55 today.
What is lot size of BANDHANBNK 165 CALL CE today?: Lot size of BANDHANBNK 165 CALL CE is 3600.00
Is BANDHANBNK 165 CE CALL ITM or OTM or ATM?: BANDHANBNK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.57

BANDHANBNK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

BANDHANBNK 165 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 165 CALL CE December 30 2025

BANDHANBNK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 0.45 on 12 Dec 2025
CALL opened at 0.41 and traded inside a Low-High range of 0.11-0.47 as on 12 Fri Dec 2025

The underlying equity is trading at 149.57 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 165 is 2,815,200

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 165 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	149.57	0.45	0.41	0.47	0.11	125	10,134,720,000	-0.5%
11 Thu Dec	145.29	0.20	0.20	0.20	0.20	-33	10,186,560,000	-0.1%
10 Wed Dec	141.34	0.30	0.20	0.33	0.06	15	10,199,520,000	-1%
09 Tue Dec	141.00	0.26	0.10	0.60	0.08	73	10,303,200,000	-4.6%
08 Mon Dec	135.47	0.15	0.20	0.20	0.10	-6	10,795,680,000	-7.3%
04 Thu Dec	140.08	0.42	0.46	0.48	0.40	-6	11,651,040,000	-3.9%

Charts for BANDHANBNK 165 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis