Live BANDHANBNK 165 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 165 CE (CALL) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 165 CE Live prices

What is premium price of BANDHANBNK 165 CE CALL today?: Premium of BANDHANBNK 165 CE is 2.26 on 04 Dec 2025 CALL opened at 2.26 and traded inside a Low-High range of 2.26-2.26 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 CALL CE today?: Open Interest of BANDHANBNK 165 CE is 140400 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 165 CE CALL today?: Underlying price of BANDHANBNK 165 CE CALL is 146.10 today.
What is lot size of BANDHANBNK 165 CALL CE today?: Lot size of BANDHANBNK 165 CALL CE is 3600.00
Is BANDHANBNK 165 CE CALL ITM or OTM or ATM?: BANDHANBNK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.08

BANDHANBNK CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

BANDHANBNK 165 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 165 CALL CE January 27 2026

BANDHANBNK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 2.26 on 04 Dec 2025
CALL opened at 2.26 and traded inside a Low-High range of 2.26-2.26 as on 04 Thu Dec 2025

The underlying equity is trading at 140.08 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 165 is 140,400

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	140.08	2.26	2.26	2.26	2.26	37	505,440,000	0%
03 Wed Dec	146.12	1.64	1.67	1.76	1.64	-34	505,440,000	-7.1%
02 Tue Dec	146.78	2.50	0.00	0.00	0.00	0	544,320,000	0%
01 Mon Dec	149.78	2.50	2.32	2.64	2.32	-3	544,320,000	16.7%
28 Fri Nov	150.05	2.60	2.79	2.79	2.55	1	466,560,000	16.1%
27 Thu Nov	150.36	2.56	2.90	2.90	2.53	-17	401,760,000	34.8%

Charts for BANDHANBNK 165 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis