Live BANDHANBNK 160 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 160 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 160 PE Live prices

Spot price of BANDHANBNK: 149.570 as on 12 Fri Dec 3:45pm
Day open: 145.250 Range: 145.250 to 150.350

Option Price: BANDHANBNK PE 160 2025-12-30 on 12 Fri Dec 2025

BANDHANBNK 160 PE is trading at 10.11 on 3:01pm 12 Fri Dec 2025

Lot size of BANDHANBNK is: 3600

Time	Option Price	Open Interest	Open	High	Low
3:01pm	10.11	3096000	12.50	13.10	10.11
2:57pm	10.11	3096000	12.50	13.10	10.11
2:54pm	10.11	3096000	12.50	13.10	10.11
2:52pm	10.11	3096000	12.50	13.10	10.11
2:51pm	10.11	3096000	12.50	13.10	10.11
2:49pm	10.11	3096000	12.50	13.10	10.11
2:48pm	10.11	3096000	12.50	13.10	10.11
2:46pm	10.11	3096000	12.50	13.10	10.11
2:45pm	10.11	3096000	12.50	13.10	10.11
2:44pm	10.11	3096000	12.50	13.10	10.11

option chart BANDHANBNK PE 160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160 PE PUT today?: Premium of BANDHANBNK 160 PE is 10.11 on 12 Dec 2025 PUT opened at 12.50 and traded inside a Low-High range of 10.11-13.10 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160 PUT PE today?: Open Interest of BANDHANBNK 160 PE is 3092400 today. This has changed -39600.00 from previous day.
What is underlying price of BANDHANBNK 160 PE PUT today?: Underlying price of BANDHANBNK 160 PE PUT is 149.55 today.
What is lot size of BANDHANBNK 160 PUT PE today?: Lot size of BANDHANBNK 160 PUT PE is 3600.00
Is BANDHANBNK 160 PE PUT ITM or OTM or ATM?: BANDHANBNK 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 149.57

BANDHANBNK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

BANDHANBNK 160 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 160 PUT PE December 30 2025

BANDHANBNK 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 10.11 on 12 Dec 2025
PUT opened at 12.50 and traded inside a Low-High range of 10.11-13.10 as on 12 Fri Dec 2025

The underlying equity is trading at 149.57 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 160 is 3,092,400

Munafa analysis BANDHANBNK 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	149.57	10.11	12.50	13.10	10.11	-32	11,132,640,000	-1.3%
11 Thu Dec	145.29	15.00	18.10	18.10	15.00	-14	11,275,200,000	-0.8%
10 Wed Dec	141.34	17.62	18.00	18.50	17.50	-7	11,365,920,000	-1%
09 Tue Dec	141.00	19.00	23.00	24.15	19.00	-23	11,482,560,000	-1.1%
08 Mon Dec	135.47	24.87	19.99	24.87	18.00	41	11,612,160,000	-2%
04 Thu Dec	140.08	13.76	13.54	13.88	12.60	-1	11,845,440,000	0.2%

Charts for BANDHANBNK 160 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis