ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

Lot size for ANGEL ONE LIMITED ANGELONE is 250

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ANGELONE SPOT Price: 2595.30 as on 12 Dec, 2025

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2631.23
Target up: 2622.25
Target up: 2613.27
Target down: 2586.63
Target down: 2577.65
Target down: 2568.67
Target down: 2542.03

Date Close Open High Low Volume
12 Fri Dec 20252595.302588.002604.602560.000.43 M
11 Thu Dec 20252577.402490.002583.902464.500.64 M
10 Wed Dec 20252478.302534.902550.002460.000.51 M
09 Tue Dec 20252533.502533.002540.402459.200.51 M
08 Mon Dec 20252542.602626.002655.002521.500.66 M
05 Fri Dec 20252641.702622.102653.002600.100.51 M
04 Thu Dec 20252625.002660.302685.002618.001.04 M
03 Wed Dec 20252670.202775.002775.002644.102.6 M
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 2900 2950 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2650 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 2750 2850 2800

Put to Call Ratio (PCR) has decreased for strikes: 2700 2550 2000 2650

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.95-18.95%0.15-7.36%2.69
Mon 24 Nov, 202590.35-8.15%5.00-15.97%2.35
Fri 21 Nov, 2025151.45-19.16%3.35-32%2.57
Thu 20 Nov, 2025214.20-6.18%3.900.29%3.06
Wed 19 Nov, 2025225.95-0.84%6.106.93%2.86
Tue 18 Nov, 2025213.20-19.87%9.70-21.95%2.65
Mon 17 Nov, 2025261.00-10.93%6.55-3.78%2.73
Fri 14 Nov, 2025164.70-36.49%13.906.64%2.52
Thu 13 Nov, 2025138.45-27.41%19.5534.16%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.35-28.49%0.10-43.76%5.53
Mon 24 Nov, 202545.20-13.08%10.10-14.85%7.03
Fri 21 Nov, 2025104.45-25.17%5.453.58%7.17
Thu 20 Nov, 2025169.35-0.69%5.601.09%5.18
Wed 19 Nov, 2025175.05-2.7%8.650.14%5.09
Tue 18 Nov, 2025166.05-1.33%13.9042%4.95
Mon 17 Nov, 2025214.55-10.98%8.200.29%3.44
Fri 14 Nov, 2025122.10-9.16%22.0052.98%3.05
Thu 13 Nov, 2025102.60-52.19%33.1036.03%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-24.94%10.25-82.52%0.33
Mon 24 Nov, 20259.951.69%23.05-52.82%1.41
Fri 21 Nov, 202560.25-33.97%9.20-13.98%3.05
Thu 20 Nov, 2025118.60-3.24%7.85-6.27%2.34
Wed 19 Nov, 2025128.05-1.22%12.8013.75%2.41
Tue 18 Nov, 2025121.25-46.01%19.90-16.92%2.1
Mon 17 Nov, 2025165.90-23.34%12.6554.82%1.36
Fri 14 Nov, 202586.7517.06%36.501.81%0.67
Thu 13 Nov, 202572.35-37.43%51.7572.98%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-51.6%57.10-13.89%1.31
Mon 24 Nov, 20252.501.18%67.60-48.25%0.73
Fri 21 Nov, 202525.7514.14%24.45-61.01%1.44
Thu 20 Nov, 202573.55-1.98%13.35112.78%4.21
Wed 19 Nov, 202589.75-9.55%21.95-16.14%1.94
Tue 18 Nov, 202583.55-12.53%31.90-31.17%2.09
Mon 17 Nov, 2025124.65-50.2%20.85118.71%2.66
Fri 14 Nov, 202559.20-16.77%56.50-1.9%0.6
Thu 13 Nov, 202548.9584.06%79.151381.25%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-41.79%111.60-29.31%0.54
Mon 24 Nov, 20250.90-50.1%113.65-42.43%0.44
Fri 21 Nov, 202510.750.1%59.05-41.08%0.38
Thu 20 Nov, 202541.75-1.41%31.252.86%0.65
Wed 19 Nov, 202555.70-1.75%39.40-18.6%0.63
Tue 18 Nov, 202553.0561.88%51.55-21.97%0.75
Mon 17 Nov, 202588.90-39.18%35.30323.89%1.57
Fri 14 Nov, 202537.9526.58%86.1531.38%0.22
Thu 13 Nov, 202531.80-26.67%111.50300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.22%179.50-12.43%0.32
Mon 24 Nov, 20250.40-33.85%167.70-14.65%0.25
Fri 21 Nov, 20255.30-8.15%104.90-28%0.19
Thu 20 Nov, 202524.259.29%63.10-5.5%0.24
Wed 19 Nov, 202533.6014.65%66.60-6.73%0.28
Tue 18 Nov, 202533.005.75%81.75-19.79%0.35
Mon 17 Nov, 202561.80-17.76%56.45980.56%0.46
Fri 14 Nov, 202522.9523.92%119.6080%0.03
Thu 13 Nov, 202519.80134.17%151.65900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-16.18%231.00-3.94%0.17
Mon 24 Nov, 20250.25-22.63%182.70-4.51%0.15
Fri 21 Nov, 20252.60-10.7%153.25-12.5%0.12
Thu 20 Nov, 202512.40-12.32%101.05-0.65%0.12
Wed 19 Nov, 202518.7520%104.95-3.77%0.11
Tue 18 Nov, 202519.6023.06%117.15-1.24%0.13
Mon 17 Nov, 202540.3010.26%84.951363.64%0.17
Fri 14 Nov, 202513.85-7.68%175.700%0.01
Thu 13 Nov, 202512.85102.13%175.70175%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.84%240.700%0.03
Mon 24 Nov, 20250.25-23.4%240.70-30.43%0.03
Fri 21 Nov, 20251.40-12.4%146.950%0.03
Thu 20 Nov, 20256.00-17.5%146.95-11.54%0.03
Wed 19 Nov, 202511.05-12.93%141.15-18.75%0.03
Tue 18 Nov, 202512.0045.45%162.25-3.03%0.03
Mon 17 Nov, 202524.90295.57%117.30175%0.04
Fri 14 Nov, 20259.0014.04%219.600%0.06
Thu 13 Nov, 20258.709.2%219.601100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.03%332.65-4%0.1
Mon 24 Nov, 20250.25-34.28%303.00-7.41%0.09
Fri 21 Nov, 20251.25-33.7%224.9528.57%0.06
Thu 20 Nov, 20253.35-6.59%200.70-50%0.03
Wed 19 Nov, 20256.35-6.95%181.85-4.55%0.06
Tue 18 Nov, 20257.80-27.76%198.700%0.06
Mon 17 Nov, 202516.80370.37%159.20780%0.04
Fri 14 Nov, 20256.20-4.85%258.05150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.22%742.30--
Mon 24 Nov, 20250.20-23.69%742.30--
Fri 21 Nov, 20251.10151.75%742.30--
Thu 20 Nov, 20252.30-13.64%742.30--
Wed 19 Nov, 20254.056.45%742.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.22%852.65--
Mon 24 Nov, 20250.30-11.48%852.65--
Fri 21 Nov, 20250.9523.3%852.65--
Thu 20 Nov, 20251.55-3.69%852.65--
Wed 19 Nov, 20252.85-0.85%852.65--

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025122.00-2.29%0.20-32.52%0.93
Mon 24 Nov, 2025138.55-1.75%2.30-36.13%1.35
Fri 21 Nov, 2025199.80-1.23%2.551.83%2.08
Thu 20 Nov, 2025277.40-2.17%2.9548.19%2.02
Wed 19 Nov, 2025270.950.73%4.20-0.9%1.33
Tue 18 Nov, 2025260.40-1.91%6.40-0.89%1.36
Mon 17 Nov, 2025309.25-3.9%4.80-30.19%1.34
Fri 14 Nov, 2025207.70-1.58%9.65-30.78%1.85
Thu 13 Nov, 2025182.35-22.55%11.5560.64%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025209.15-20.98%0.15-12.67%1.49
Mon 24 Nov, 2025189.25-19.25%1.15-29.4%1.35
Fri 21 Nov, 2025251.30-13.72%1.95-10.44%1.54
Thu 20 Nov, 2025309.85-0.72%2.25-11.3%1.49
Wed 19 Nov, 2025318.25-0.89%3.103.34%1.66
Tue 18 Nov, 2025301.95-2.26%4.50-9.56%1.6
Mon 17 Nov, 2025370.15-2.54%3.755.3%1.73
Fri 14 Nov, 2025261.85-3.43%7.05-23.25%1.6
Thu 13 Nov, 2025228.80-11.43%7.80-6.18%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025239.00-3.82%0.10-6.84%1.4
Mon 24 Nov, 2025247.00-1.5%1.05-15.93%1.45
Fri 21 Nov, 2025301.75-3.62%1.05-23.13%1.7
Thu 20 Nov, 2025384.850%1.653.89%2.13
Wed 19 Nov, 2025351.900%2.20-2.08%2.05
Tue 18 Nov, 2025351.906.98%2.90-18.82%2.09
Mon 17 Nov, 2025407.70-5.15%3.054.4%2.76
Fri 14 Nov, 2025300.00-6.21%5.50-5.28%2.51
Thu 13 Nov, 2025274.60-15.7%6.15-11.33%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025279.10-3.91%0.05-0.43%9.38
Mon 24 Nov, 2025284.85-1.54%0.10-1.53%9.05
Fri 21 Nov, 2025384.00-2.99%0.85-0.34%9.05
Thu 20 Nov, 2025446.500%1.30-2.64%8.81
Wed 19 Nov, 2025446.50-2.9%0.902.36%9.05
Tue 18 Nov, 2025402.150%1.10112.75%8.59
Mon 17 Nov, 2025471.15-0.72%2.45-2.11%4.04
Fri 14 Nov, 2025341.00-2.11%4.352.52%4.09
Thu 13 Nov, 2025327.00-5.33%4.70-5.13%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025357.000%0.05-2.42%2.33
Mon 24 Nov, 2025357.00-1.89%0.15-12.06%2.38
Fri 21 Nov, 2025392.850%0.50-4.73%2.66
Thu 20 Nov, 2025392.850%0.65-3.27%2.79
Wed 19 Nov, 2025392.850%0.80-1.92%2.89
Tue 18 Nov, 2025392.850%1.05-7.69%2.94
Mon 17 Nov, 2025392.850%1.85-15.08%3.19
Fri 14 Nov, 2025392.850%3.35-6.13%3.75
Thu 13 Nov, 2025392.851.92%3.65-3.64%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025389.45-8.42%0.05-5.41%1.61
Mon 24 Nov, 2025394.10-4.04%0.2514.73%1.56
Fri 21 Nov, 2025570.000%0.650%1.3
Thu 20 Nov, 2025570.000%0.75-0.77%1.3
Wed 19 Nov, 2025570.000%0.80-4.41%1.31
Tue 18 Nov, 2025570.000%0.90-11.69%1.37
Mon 17 Nov, 2025570.00-2.94%1.40-13.48%1.56
Fri 14 Nov, 2025469.000%2.95-11.44%1.75
Thu 13 Nov, 2025469.00-7.27%3.05-58.47%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025531.750%0.05-5.26%1.5
Mon 24 Nov, 2025531.750%0.25-2.56%1.58
Fri 21 Nov, 2025531.759.09%0.50-2.5%1.63
Thu 20 Nov, 2025550.000%0.45-29.82%1.82
Wed 19 Nov, 2025290.950%0.50-8.06%2.59
Tue 18 Nov, 2025290.950%0.800%2.82
Mon 17 Nov, 2025290.950%1.60-3.13%2.82
Fri 14 Nov, 2025290.950%2.10-1.54%2.91
Thu 13 Nov, 2025290.950%2.9010.17%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025491.90-4.55%0.10-13.25%3.43
Mon 24 Nov, 2025390.200%0.25-8.79%3.77
Fri 21 Nov, 2025390.200%0.45-6.19%4.14
Thu 20 Nov, 2025390.200%0.45-14.91%4.41
Wed 19 Nov, 2025390.200%0.35-14.93%5.18
Tue 18 Nov, 2025390.200%0.65-16.77%6.09
Mon 17 Nov, 2025390.200%0.955.92%7.32
Fri 14 Nov, 2025390.200%2.25-16.94%6.91
Thu 13 Nov, 2025390.200%2.10-9.85%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025573.80-6.25%0.050%3
Mon 24 Nov, 2025644.050%0.15-13.46%2.81
Fri 21 Nov, 2025595.000%0.20-29.73%3.25
Thu 20 Nov, 2025595.000%0.20-7.5%4.63
Wed 19 Nov, 2025595.000%2.550%5
Tue 18 Nov, 2025595.000%0.35-2.44%5
Mon 17 Nov, 2025595.000%0.50-4.65%5.13
Fri 14 Nov, 2025595.000%1.00-1.15%5.38
Thu 13 Nov, 2025595.000%1.00-4.4%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025792.000%0.30-27.27%3.33
Mon 24 Nov, 2025792.000%0.05-6.78%4.58
Fri 21 Nov, 2025792.00100%0.05-13.24%4.92
Thu 20 Nov, 2025825.300%0.05-6.85%11.33
Wed 19 Nov, 2025798.85100%0.300%12.17
Tue 18 Nov, 2025844.0050%0.30-25.51%24.33
Mon 17 Nov, 2025501.650%0.25-1.01%49
Fri 14 Nov, 2025501.650%0.700%49.5
Thu 13 Nov, 2025501.650%0.70-31.72%49.5

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top