ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VEDL SPOT Price: 543.60 as on 12 Dec, 2025

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 553.27
Target up: 550.85
Target up: 548.43
Target down: 541.72
Target down: 539.3
Target down: 536.88
Target down: 530.17

Date Close Open High Low Volume
12 Fri Dec 2025543.60535.00546.55535.0018.63 M
11 Thu Dec 2025529.05528.00534.50525.1011.13 M
10 Wed Dec 2025524.20519.25530.75516.1514.71 M
09 Tue Dec 2025516.15509.90517.60502.357.59 M
08 Mon Dec 2025511.25524.30527.30509.207.6 M
05 Fri Dec 2025524.50528.85531.45517.8014.81 M
04 Thu Dec 2025529.65534.70543.00528.2514.74 M
03 Wed Dec 2025532.80541.00541.05528.759.18 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 530 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 450 470 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 505 500 470

Put to Call Ratio (PCR) has decreased for strikes: 480 495 510 490

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%41.00-1.59%0.24
Mon 24 Nov, 20250.05-21.49%40.550%0.24
Fri 21 Nov, 20250.20-35.82%40.550%0.19
Thu 20 Nov, 20250.40-20.91%34.60-19.23%0.12
Wed 19 Nov, 20250.60-8.08%33.05-15.22%0.12
Tue 18 Nov, 20250.90-20.58%33.00-12.38%0.13
Mon 17 Nov, 20251.7511.74%24.65-5.41%0.12
Fri 14 Nov, 20253.2030.48%21.80-24.49%0.14
Thu 13 Nov, 20255.30-35.15%18.20250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.61%46.75-4.76%0.16
Mon 24 Nov, 20250.05-27.88%53.00-19.79%0.16
Fri 21 Nov, 20250.15-22.66%48.00-4.95%0.15
Thu 20 Nov, 20250.35-11.77%39.70-2.57%0.12
Wed 19 Nov, 20250.45-22.05%37.85-6.61%0.11
Tue 18 Nov, 20250.70-14.68%38.90-12.6%0.09
Mon 17 Nov, 20251.355.86%29.95-2.81%0.09
Fri 14 Nov, 20252.301.06%26.25-3.21%0.1
Thu 13 Nov, 20254.05-5.83%22.454.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.56%41.500%0.14
Mon 24 Nov, 20250.05-10.1%41.500%0.14
Fri 21 Nov, 20250.20-29.79%41.500%0.13
Thu 20 Nov, 20250.25-9.9%41.500%0.09
Wed 19 Nov, 20250.35-30.44%41.500%0.08
Tue 18 Nov, 20250.60-30.23%41.500%0.06
Mon 17 Nov, 20251.00-3.73%34.0531.58%0.04
Fri 14 Nov, 20251.803.24%29.850%0.03
Thu 13 Nov, 20253.05-9.74%26.2090%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.93%54.10-2.08%0.07
Mon 24 Nov, 20250.05-16.95%57.550%0.07
Fri 21 Nov, 20250.10-30.67%57.55-11.11%0.06
Thu 20 Nov, 20250.20-31.38%46.000%0.05
Wed 19 Nov, 20250.30-8.71%46.00-1.82%0.03
Tue 18 Nov, 20250.45-5.87%49.701.85%0.03
Mon 17 Nov, 20250.75-0.99%35.350%0.03
Fri 14 Nov, 20251.35-9.35%35.35-3.57%0.03
Thu 13 Nov, 20252.35-0.33%30.55115.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%61.500%0.27
Mon 24 Nov, 20250.05-10.61%61.500%0.27
Fri 21 Nov, 20250.10-12%61.50-5.88%0.24
Thu 20 Nov, 20250.15-38.02%44.650%0.23
Wed 19 Nov, 20250.25-7.63%44.650%0.14
Tue 18 Nov, 20250.40-8.39%44.650%0.13
Mon 17 Nov, 20250.65-2.05%44.6588.89%0.12
Fri 14 Nov, 20251.05-26.26%40.6528.57%0.06
Thu 13 Nov, 20251.8528.57%31.20-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.12%62.000%0.04
Mon 24 Nov, 20250.05-15.24%62.000%0.04
Fri 21 Nov, 20250.05-22.22%62.00-6.67%0.03
Thu 20 Nov, 20250.10-17.93%58.000%0.03
Wed 19 Nov, 20250.20-6.53%54.550%0.02
Tue 18 Nov, 20250.30-13.94%56.55-6.25%0.02
Mon 17 Nov, 20250.55-6.41%49.556.67%0.02
Fri 14 Nov, 20250.85-10.08%44.70-28.57%0.02
Thu 13 Nov, 20251.404.07%39.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%107.10--
Mon 24 Nov, 20250.050%107.10--
Fri 21 Nov, 20250.05-19.05%107.10--
Thu 20 Nov, 20250.10-53.33%107.10--
Wed 19 Nov, 20250.20-2.17%107.10--
Tue 18 Nov, 20250.259.52%107.10--
Mon 17 Nov, 20250.45-19.23%107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.29%74.90-23.81%0.02
Mon 24 Nov, 20250.05-3.89%79.00-4.55%0.03
Fri 21 Nov, 20250.05-25.31%66.000%0.03
Thu 20 Nov, 20250.10-5.4%66.000%0.02
Wed 19 Nov, 20250.15-6.43%66.000%0.02
Tue 18 Nov, 20250.20-14.92%68.00-8.33%0.02
Mon 17 Nov, 20250.45-2.29%54.500%0.02
Fri 14 Nov, 20250.55-10.46%54.500%0.02
Thu 13 Nov, 20251.00-4.13%47.309.09%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.39%87.000%0
Mon 24 Nov, 20250.05-1.83%87.000%0
Fri 21 Nov, 20250.05-1.43%87.00-50%0
Thu 20 Nov, 20250.105.21%74.00-33.33%0
Wed 19 Nov, 20250.159.06%56.400%0
Tue 18 Nov, 20250.203.39%56.400%0
Mon 17 Nov, 20250.30-8.57%56.400%0
Fri 14 Nov, 20250.406.48%56.400%0
Thu 13 Nov, 20250.703.76%56.40-40%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0527.91%87.000%0.02
Mon 24 Nov, 20250.050%87.000%0.02
Fri 21 Nov, 20250.054.88%87.000%0.02
Thu 20 Nov, 20250.050%87.000%0.02
Wed 19 Nov, 20250.100%87.000%0.02
Tue 18 Nov, 20250.10-4.65%76.500%0.02
Mon 17 Nov, 20250.20186.67%76.500%0.02

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.32%36.75-5.68%0.11
Mon 24 Nov, 20250.05-21.79%39.60-3.83%0.11
Fri 21 Nov, 20250.20-19.01%41.00-15.28%0.09
Thu 20 Nov, 20250.55-15.63%29.95-12.9%0.09
Wed 19 Nov, 20250.80-3.86%28.15-5.7%0.08
Tue 18 Nov, 20251.10-3.84%29.75-4.36%0.09
Mon 17 Nov, 20252.50-9.44%20.75-40.86%0.09
Fri 14 Nov, 20254.3010.12%18.20-6.06%0.13
Thu 13 Nov, 20256.9516.67%15.00305.74%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.39%29.60-11.94%0.54
Mon 24 Nov, 20250.05-9.13%38.60-2.69%0.52
Fri 21 Nov, 20250.20-8.66%39.45-6.86%0.49
Thu 20 Nov, 20250.707.11%25.10-1.81%0.48
Wed 19 Nov, 20251.10-5.5%23.35-2.65%0.52
Tue 18 Nov, 20251.40-1.82%24.90-12.95%0.51
Mon 17 Nov, 20253.50-19.23%16.55-1.62%0.57
Fri 14 Nov, 20255.859.56%14.75-9.57%0.47
Thu 13 Nov, 20258.8582.64%12.00385.31%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.58%26.20-14.42%0.41
Mon 24 Nov, 20250.05-20.28%34.75-13.24%0.4
Fri 21 Nov, 20250.25-21.94%33.80-11.26%0.37
Thu 20 Nov, 20251.10-2.47%20.25-9.93%0.32
Wed 19 Nov, 20251.60-6.35%18.80-4.76%0.35
Tue 18 Nov, 20251.9511.29%20.35-14.56%0.35
Mon 17 Nov, 20254.90-1.18%13.000.24%0.45
Fri 14 Nov, 20257.6514.65%11.454.77%0.44
Thu 13 Nov, 202511.35-18.99%9.45107.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-33.33%21.45-27.43%0.33
Mon 24 Nov, 20250.05-21.01%30.10-16.63%0.3
Fri 21 Nov, 20250.309.72%28.20-14.41%0.29
Thu 20 Nov, 20251.70-13.12%15.85-16.74%0.37
Wed 19 Nov, 20252.357.41%14.75-6.38%0.39
Tue 18 Nov, 20252.758.29%16.20-31.33%0.44
Mon 17 Nov, 20256.7514.69%9.8521.95%0.7
Fri 14 Nov, 20259.9010.05%9.0011.53%0.66
Thu 13 Nov, 202514.20-31.58%7.4520.06%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.01%15.45-21.22%0.49
Mon 24 Nov, 20250.10-23.74%25.10-19.58%0.4
Fri 21 Nov, 20250.45-16.33%24.20-21.88%0.38
Thu 20 Nov, 20252.657.04%11.85-5.65%0.41
Wed 19 Nov, 20253.55-12.28%10.90-30.84%0.46
Tue 18 Nov, 20253.9025.3%12.35-22.75%0.59
Mon 17 Nov, 20259.1011.82%7.4015.24%0.95
Fri 14 Nov, 202512.85-3.55%6.90-3.41%0.93
Thu 13 Nov, 202517.45-29.74%5.80-16.06%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.4%11.25-19.46%0.33
Mon 24 Nov, 20250.05-20.28%20.80-19.21%0.27
Fri 21 Nov, 20250.752.79%19.60-29.1%0.27
Thu 20 Nov, 20254.152.36%8.45-36.42%0.39
Wed 19 Nov, 20255.4515.8%7.75-8.96%0.63
Tue 18 Nov, 20255.7573.57%9.25-26.09%0.8
Mon 17 Nov, 202512.152.82%5.4515.27%1.88
Fri 14 Nov, 202516.35-2.26%5.15-15.05%1.68
Thu 13 Nov, 202521.30-28.11%4.50-1.53%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.08%6.25-44.03%0.55
Mon 24 Nov, 20250.20-44.79%15.10-61.33%0.6
Fri 21 Nov, 20251.3518.91%14.70-33.99%0.86
Thu 20 Nov, 20256.35-16.78%5.70-7.75%1.55
Wed 19 Nov, 20257.95-20.5%5.300.95%1.4
Tue 18 Nov, 20258.15-17.2%6.70-31.43%1.1
Mon 17 Nov, 202515.60-19.46%4.0016.17%1.33
Fri 14 Nov, 202520.15-0.42%4.05-9.62%0.92
Thu 13 Nov, 202525.50-11.48%3.700.87%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-50.52%0.80-37.58%0.51
Mon 24 Nov, 20250.65-26.48%10.90-54.23%0.41
Fri 21 Nov, 20252.35172.02%10.85-43.59%0.65
Thu 20 Nov, 20259.30-21.86%3.65-21.65%3.15
Wed 19 Nov, 202511.10-15.7%3.5032.2%3.14
Tue 18 Nov, 202511.1015.35%4.60-23.07%2
Mon 17 Nov, 202519.40-5.22%2.9022.28%3
Fri 14 Nov, 202523.903.88%3.05-10.09%2.33
Thu 13 Nov, 202529.45-3.01%2.9517.63%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.05-54.84%0.05-49.84%1.59
Mon 24 Nov, 20251.80-30.85%6.85-54.94%1.43
Fri 21 Nov, 20254.15-17.46%7.70-30.69%2.2
Thu 20 Nov, 202512.95-7.57%2.35-2.62%2.61
Wed 19 Nov, 202514.90-4.27%2.25-2.36%2.48
Tue 18 Nov, 202514.70-6.22%3.209.31%2.43
Mon 17 Nov, 202523.85-15.38%2.05-12.73%2.09
Fri 14 Nov, 202528.65-6.7%2.35-6.06%2.02
Thu 13 Nov, 202534.25-14.42%2.402.92%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.55-40.78%0.05-50%1.43
Mon 24 Nov, 20253.7018.54%3.80-74.79%1.7
Fri 21 Nov, 20256.1520.8%4.950.33%7.99
Thu 20 Nov, 202516.85-3.85%1.40-3.14%9.62
Wed 19 Nov, 202519.10-0.76%1.4519.67%9.55
Tue 18 Nov, 202518.50-3.68%2.1065.92%7.92
Mon 17 Nov, 202528.25-2.86%1.50-0.48%4.6
Fri 14 Nov, 202532.70-3.45%1.709.6%4.49
Thu 13 Nov, 202538.00-8.81%1.8512.35%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.20-13.46%0.05-24.75%4.93
Mon 24 Nov, 20256.90-27.44%2.05-30.31%5.67
Fri 21 Nov, 20259.20-16.99%2.654.27%5.91
Thu 20 Nov, 202521.60-15.36%0.85-5.95%4.7
Wed 19 Nov, 202523.60-15%1.00-3.21%4.23
Tue 18 Nov, 202522.80-4.26%1.403.48%3.72
Mon 17 Nov, 202533.70-1.57%1.151.89%3.44
Fri 14 Nov, 202537.35-1.04%1.40-7.3%3.32
Thu 13 Nov, 202543.00-14.6%1.55-6.04%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.00-37.25%0.05-37.21%4.22
Mon 24 Nov, 202511.05-3.77%0.95-45.01%4.22
Fri 21 Nov, 202512.75-28.38%1.352.36%7.38
Thu 20 Nov, 202528.30-1.33%0.55-3.54%5.16
Wed 19 Nov, 202528.302.74%0.65-8.97%5.28
Tue 18 Nov, 202529.45-6.41%1.051.16%5.96
Mon 17 Nov, 202537.000%0.85-3.59%5.51
Fri 14 Nov, 202540.45-7.14%1.10-15.85%5.72
Thu 13 Nov, 202548.55-4.55%1.25-10.62%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.45-3.51%0.05-19.55%2.24
Mon 24 Nov, 202515.40-12.57%0.50-21.44%2.68
Fri 21 Nov, 202517.20-6.28%1.0522.48%2.98
Thu 20 Nov, 202531.05-8.61%0.40-8.11%2.28
Wed 19 Nov, 202533.10-2.56%0.50-3.85%2.27
Tue 18 Nov, 202532.60-4.24%0.754.11%2.3
Mon 17 Nov, 202543.35-0.44%0.70-4.15%2.12
Fri 14 Nov, 202545.00-4.05%0.90-6.7%2.2
Thu 13 Nov, 202552.40-8.75%1.05-21.01%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.25-2.06%0.05-4.07%6.21
Mon 24 Nov, 202520.00-2.02%0.309.04%6.34
Fri 21 Nov, 202521.50-5.71%0.600.89%5.7
Thu 20 Nov, 202536.70-0.94%0.30-8.66%5.32
Wed 19 Nov, 202540.150%0.40-2.7%5.77
Tue 18 Nov, 202537.50-2.75%0.550.32%5.93
Mon 17 Nov, 202550.000%0.60-3.98%5.75
Fri 14 Nov, 202550.00-2.68%0.75-5.09%5.99
Thu 13 Nov, 202559.25-5.08%0.90-0.86%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202534.85-8.76%0.05-2.97%4.98
Mon 24 Nov, 202525.25-1.52%0.10-6.68%4.68
Fri 21 Nov, 202526.70-10.05%0.400.93%4.94
Thu 20 Nov, 202541.00-3.1%0.20-8.45%4.4
Wed 19 Nov, 202543.50-1.74%0.35-1.31%4.66
Tue 18 Nov, 202543.85-8.37%0.45-0.09%4.64
Mon 17 Nov, 202551.40-1.57%0.45-2.11%4.25
Fri 14 Nov, 202556.45-0.78%0.60-2.76%4.28
Thu 13 Nov, 202562.00-1.91%0.75-15.06%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.85-2.38%0.05-1.37%3.51
Mon 24 Nov, 202557.850%0.05-5.19%3.48
Fri 21 Nov, 202557.850%0.20-0.65%3.67
Thu 20 Nov, 202557.850%0.10-7.74%3.69
Wed 19 Nov, 202557.850%0.20-1.75%4
Tue 18 Nov, 202557.850%0.35-0.58%4.07
Mon 17 Nov, 202557.850%0.40-4.97%4.1
Fri 14 Nov, 202557.850%0.55-29.84%4.31
Thu 13 Nov, 202557.850%0.60-22.29%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.60-8.66%0.05-6.41%6.8
Mon 24 Nov, 202534.55-5.93%0.05-3.1%6.64
Fri 21 Nov, 202538.50-2.88%0.15-4.29%6.44
Thu 20 Nov, 202550.70-4.79%0.10-1.73%6.54
Wed 19 Nov, 202555.00-9.32%0.20-3.95%6.34
Tue 18 Nov, 202553.80-1.83%0.30-1.93%5.98
Mon 17 Nov, 202562.00-10.87%0.35-0.61%5.99
Fri 14 Nov, 202564.30-3.16%0.45-3.98%5.37
Thu 13 Nov, 202572.05-4.52%0.55-14.25%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.750%0.051.08%3.92
Mon 24 Nov, 202558.750%0.05-1.06%3.88
Fri 21 Nov, 202558.750%0.10-13.76%3.92
Thu 20 Nov, 202558.750%0.10-5.22%4.54
Wed 19 Nov, 202558.750%0.20-16.06%4.79
Tue 18 Nov, 202558.75-4%0.25-4.2%5.71
Mon 17 Nov, 202554.000%0.30-8.92%5.72
Fri 14 Nov, 202554.000%0.40-10.29%6.28
Thu 13 Nov, 202554.000%0.45-6.91%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.00-1.24%0.050.64%2.96
Mon 24 Nov, 202545.00-1.83%0.05-1.16%2.9
Fri 21 Nov, 202546.00-2.09%0.10-24.94%2.88
Thu 20 Nov, 202559.85-2.05%0.05-5.62%3.76
Wed 19 Nov, 202564.75-0.87%0.15-4.1%3.9
Tue 18 Nov, 202562.00-0.58%0.25-0.71%4.03
Mon 17 Nov, 202571.60-0.86%0.25-1.34%4.04
Fri 14 Nov, 202574.550.57%0.35-2.14%4.06
Thu 13 Nov, 202581.05-10.08%0.509.02%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202564.00-6.25%0.05-0.14%6.88
Mon 24 Nov, 202560.10-10.4%0.05-6.83%6.46
Fri 21 Nov, 202555.40-13.79%0.05-1.4%6.21
Thu 20 Nov, 202573.80-2.68%0.10-1.99%5.43
Wed 19 Nov, 202573.000%0.10-0.62%5.39
Tue 18 Nov, 202573.00-0.67%0.15-0.62%5.42
Mon 17 Nov, 202581.00-0.66%0.25-0.12%5.42
Fri 14 Nov, 202586.55-5.03%0.25-2.75%5.39
Thu 13 Nov, 202594.250.63%0.353.08%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.800%0.05-0.52%17.55
Mon 24 Nov, 202566.50-25%0.05-0.17%17.64
Fri 21 Nov, 202580.800%0.05-1.35%13.25
Thu 20 Nov, 202580.80-2.22%0.05-2.48%13.43
Wed 19 Nov, 202592.300%0.10-2.26%13.47
Tue 18 Nov, 202592.300%0.15-3.43%13.78
Mon 17 Nov, 202592.300%0.10-1.98%14.27
Fri 14 Nov, 2025101.800%0.10-3.11%14.56
Thu 13 Nov, 2025101.804.65%0.15-3.7%15.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202583.500%0.050%5.7
Mon 24 Nov, 202578.05-35.09%0.05-13.52%5.7
Fri 21 Nov, 202591.500%0.05-0.41%4.28
Thu 20 Nov, 202591.50-1.72%0.05-12.19%4.3
Wed 19 Nov, 202595.00-22.67%0.05-1.06%4.81
Tue 18 Nov, 2025103.500%0.10-3.42%3.76
Mon 17 Nov, 2025103.50-2.6%0.100.69%3.89
Fri 14 Nov, 2025111.000%0.15-0.34%3.77
Thu 13 Nov, 2025111.00-2.53%0.20-0.34%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.200%0.051.64%8.27
Mon 24 Nov, 202594.85-33.33%0.05-2.79%8.13
Fri 21 Nov, 2025102.40-29.69%0.05-1.18%5.58
Thu 20 Nov, 2025111.20-14.67%0.05-0.39%3.97
Wed 19 Nov, 2025113.00-2.6%0.05-1.54%3.4
Tue 18 Nov, 2025112.00-2.53%0.05-1.89%3.36
Mon 17 Nov, 2025121.80-7.06%0.10-2.94%3.34
Fri 14 Nov, 2025126.80-2.3%0.10-3.55%3.2
Thu 13 Nov, 2025132.50-3.33%0.10-0.35%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025114.500%0.050%10
Mon 24 Nov, 2025108.50-12.5%0.050%10
Fri 21 Nov, 2025112.150%0.050%8.75
Thu 20 Nov, 2025120.150%0.050%8.75
Wed 19 Nov, 2025120.150%0.050%8.75
Tue 18 Nov, 2025120.150%0.05-2.78%8.75
Mon 17 Nov, 2025120.150%0.100%9
Fri 14 Nov, 2025120.150%0.150%9
Thu 13 Nov, 2025120.150%0.1512.5%9

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top