Live VEDL 570 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 570 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 570 PE Live prices

Spot price of VEDL: 549.400 as on 15 Mon Dec 3:45pm
Day open: 540.950 Range: 539.350 to 551.800

Option Price: VEDL PE 570 2025-12-30 on 15 Mon Dec 2025

VEDL 570 PE is trading at 25.30 on 3:30pm 15 Mon Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.30	119600	30.00	32.00	23.10
3:29pm	24.80	118450	30.00	32.00	23.10
3:28pm	24.80	118450	30.00	32.00	23.10
3:26pm	24.80	118450	30.00	32.00	23.10
3:25pm	24.30	117300	30.00	32.00	23.10
3:23pm	24.30	117300	30.00	32.00	23.10
3:22pm	24.30	117300	30.00	32.00	23.10
3:21pm	23.45	118450	30.00	32.00	23.10
3:19pm	23.45	118450	30.00	32.00	23.10
3:18pm	23.45	118450	30.00	32.00	23.10

option chart VEDL PE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 570 PE PUT today?: Premium of VEDL 570 PE is 24.65 on 15 Dec 2025 PUT opened at 30.00 and traded inside a Low-High range of 23.10-32.00 today. Please click here table for more current prices.
What is open interest of VEDL 570 PUT PE today?: Open Interest of VEDL 570 PE is 123050 today. This has changed 44850.00 from previous day.
What is underlying price of VEDL 570 PE PUT today?: Underlying price of VEDL 570 PE PUT is 549.40 today.
What is lot size of VEDL 570 PUT PE today?: Lot size of VEDL 570 PUT PE is 1150.00
Is VEDL 570 PE PUT ITM or OTM or ATM?: VEDL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 549.40

VEDL PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

VEDL 570 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 570 PUT PE December 30 2025

VEDL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 24.65 on 15 Dec 2025
PUT opened at 30.00 and traded inside a Low-High range of 23.10-32.00 as on 15 Mon Dec 2025

The underlying equity is trading at 549.40 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 570 is 123,050

Munafa analysis VEDL 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	549.40	24.65	30.00	32.00	23.10	-14	141,507,500	57.4%
12 Fri Dec	543.60	28.90	29.05	30.20	27.00	-30	89,930,000	30.8%
11 Thu Dec	529.05	41.50	41.00	42.00	41.00	-11	68,770,000	0%
10 Wed Dec	524.20	46.95	44.65	46.95	41.00	6	68,770,000	2%
09 Tue Dec	516.15	44.00	0.00	0.00	0.00	0	67,447,500	0%
08 Mon Dec	511.25	44.00	0.00	0.00	0.00	0	67,447,500	-3.8%

Charts for VEDL 570 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis