Munafa Stock Market Course + Intraday & FNO calls 
Live VEDL 570 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited
Live Options premium chart analysis for Live VEDL 570 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited
Vedanta Limited VEDL trades in NSE under Iron & Steel NSE
Spot price of VEDL: 524.500 as on 05 Fri Dec 3:45pm
Day open: 528.850 Range: 517.800 to 531.450
Option Price: VEDL PE 570 2025-12-30 on 04 Thu Dec 2025
VEDL 570 PE is trading at 34.95 on 11:52am 04 Thu Dec 2025
Lot size of VEDL is: 1150
| Time | Option Price | Open Interest | Open | High | Low |
| 11:52am | 34.95 | 58650 | 34.00 | 34.95 | 31.00 |
| 11:50am | 34.95 | 58650 | 34.00 | 34.95 | 31.00 |
| 11:49am | 34.95 | 58650 | 34.00 | 34.95 | 31.00 |
| 11:48am | 34.95 | 58650 | 34.00 | 34.95 | 31.00 |
| 11:46am | 34.95 | 58650 | 34.00 | 34.95 | 31.00 |
| 11:44am | 32.80 | 58650 | 34.00 | 34.60 | 31.00 |
| 11:43am | 32.80 | 58650 | 34.00 | 34.60 | 31.00 |
| 11:42am | 32.80 | 58650 | 34.00 | 34.60 | 31.00 |
| 11:41am | 32.80 | 58650 | 34.00 | 34.60 | 31.00 |
| 11:40am | 32.80 | 58650 | 34.00 | 34.60 | 31.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VEDL 570 PE PUT today?
- Premium of VEDL 570 PE is 41.25 on 04 Dec 2025 PUT opened at 34.00 and traded inside a Low-High range of 31.00-41.25 today. Please click here table for more current prices.
- What is open interest of VEDL 570 PUT PE today?
- Open Interest of VEDL 570 PE is 60950 today. This has changed 8050.00 from previous day.
- What is underlying price of VEDL 570 PE PUT today?
- Underlying price of VEDL 570 PE PUT is 529.65 today.
- What is lot size of VEDL 570 PUT PE today?
- Lot size of VEDL 570 PUT PE is 1150.00
- Is VEDL 570 PE PUT ITM or OTM or ATM?
- VEDL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 524.50
VEDL PUT PE available options strikes
PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE
VEDL 570 PUT PE available expiry dates
Premium of VEDL 570 PUT PE December 30 2025
VEDL 570 PE Live prices Premium of PUT (PE) of strike 570 is at: 41.25 on 04 Dec 2025
PUT opened at 34.00 and traded inside a Low-High range of 31.00-41.25
as on 04 Thu Dec 2025
The underlying equity is trading at 524.50 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of VEDL Vedanta Limited is 1150
Total Open Interest for PUT (PE) of strike 570 is 60,950
Munafa analysis VEDL 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 570 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 524.50 | 41.25 | 34.00 | 41.25 | 31.00 | 10 | 70,092,500 | 15.2% |
| 03 Wed Dec | 529.65 | 37.40 | 38.50 | 41.80 | 37.00 | 4 | 60,835,000 | -2.1% |
| 02 Tue Dec | 532.80 | 35.85 | 39.45 | 39.45 | 33.55 | -18 | 62,157,500 | 46.9% |
| 01 Mon Dec | 538.40 | 43.80 | 0.00 | 0.00 | 0.00 | 0 | 42,320,000 | 0% |
| 28 Fri Nov | 533.30 | 43.80 | 39.20 | 44.25 | 39.20 | -10 | 42,320,000 | 23.1% |
| 27 Thu Nov | 526.00 | 49.10 | 46.10 | 50.25 | 46.05 | -29 | 34,385,000 | 52.9% |
Charts for VEDL 570 PUT PE options for Vedanta Limited
Select an expiry and a strike price below to view charts for those options. VEDL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VEDL further analysis
Live VEDL 570 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited
These are Live VEDL 570 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live VEDL 570 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
