Live VEDL 575 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 575 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 575 PE Live prices

Spot price of VEDL: 549.400 as on 15 Mon Dec 3:45pm
Day open: 540.950 Range: 539.350 to 551.800

Option Price: VEDL PE 575 2025-12-30 on 15 Mon Dec 2025

VEDL 575 PE is trading at 33.20 on 3:30pm 15 Mon Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	33350	0.00	0.00	0.00
3:29pm	33.20	33350	0.00	0.00	0.00
3:28pm	33.20	33350	0.00	0.00	0.00
3:26pm	33.20	33350	0.00	0.00	0.00
3:25pm	33.20	33350	0.00	0.00	0.00
3:23pm	33.20	33350	0.00	0.00	0.00
3:22pm	33.20	33350	0.00	0.00	0.00
3:19pm	33.20	33350	0.00	0.00	0.00
3:18pm	33.20	33350	0.00	0.00	0.00
3:16pm	33.20	33350	0.00	0.00	0.00

option chart VEDL PE 575 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 575 PE PUT today?: Premium of VEDL 575 PE is 33.20 on 15 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VEDL 575 PUT PE today?: Open Interest of VEDL 575 PE is 33350 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 575 PE PUT today?: Underlying price of VEDL 575 PE PUT is 549.40 today.
What is lot size of VEDL 575 PUT PE today?: Lot size of VEDL 575 PUT PE is 1150.00
Is VEDL 575 PE PUT ITM or OTM or ATM?: VEDL 575 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 549.40

VEDL PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

VEDL 575 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 575 PUT PE December 30 2025

VEDL 575 PE Live prices

Premium of PUT (PE) of strike 575 is at: 33.20 on 15 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Mon Dec 2025

The underlying equity is trading at 549.40 which means that PUT of strike 575 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 575 is 33,350

Price action analysis of 575 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 575 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	549.40	33.20	0.00	0.00	0.00	0	38,352,500	0%
12 Fri Dec	543.60	33.20	34.05	34.20	31.05	-26	38,352,500	45%
11 Thu Dec	529.05	44.90	46.15	46.15	43.45	-3	26,450,000	17.6%
10 Wed Dec	524.20	46.30	0.00	0.00	0.00	0	22,482,500	0%
09 Tue Dec	516.15	46.30	0.00	0.00	0.00	0	22,482,500	0%
08 Mon Dec	511.25	46.30	0.00	0.00	0.00	0	22,482,500	-5.6%

Charts for VEDL 575 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis