Live VEDL 600 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 600 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 600 CE Live prices

Spot price of VEDL: 549.400 as on 15 Mon Dec 3:45pm
Day open: 540.950 Range: 539.350 to 551.800

Option Price: VEDL CE 600 2025-12-30 on 16 Tue Dec 2025

VEDL 600 CE is trading at on 1:51am 16 Tue Dec 2025

Lot size of VEDL is: 1150

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 600 CE CALL today?: Premium of VEDL 600 CE is 1.40 on 15 Dec 2025 CALL opened at 1.45 and traded inside a Low-High range of 0.95-1.80 today. Please click here table for more current prices.
What is open interest of VEDL 600 CALL CE today?: Open Interest of VEDL 600 CE is 5494700 today. This has changed 415150.00 from previous day.
What is underlying price of VEDL 600 CE CALL today?: Underlying price of VEDL 600 CE CALL is 549.40 today.
What is lot size of VEDL 600 CALL CE today?: Lot size of VEDL 600 CALL CE is 1150.00
Is VEDL 600 CE CALL ITM or OTM or ATM?: VEDL 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 549.40

VEDL CALL CE available options strikes

CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, All CE , All PE

VEDL 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 600 CALL CE December 30 2025

VEDL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 1.40 on 15 Dec 2025
CALL opened at 1.45 and traded inside a Low-High range of 0.95-1.80 as on 15 Mon Dec 2025

The underlying equity is trading at 549.40 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 600 is 5,494,700

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	549.40	1.40	1.45	1.80	0.95	-6	6,318,905,000	8.2%
12 Fri Dec	543.60	1.50	1.00	1.80	1.00	87	5,841,482,500	2.1%
11 Thu Dec	529.05	0.80	0.90	1.05	0.75	-11	5,723,780,000	1%
10 Wed Dec	524.20	0.90	0.80	1.05	0.70	20	5,669,557,500	-0.9%
09 Tue Dec	516.15	0.75	0.55	0.75	0.55	15	5,722,457,500	4.8%
08 Mon Dec	511.25	0.65	0.95	1.00	0.60	-31	5,459,280,000	0.9%

Charts for VEDL 600 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis