VEDL 600 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Live Options price premium & chart analysis for VEDL 600 CE (CALL) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 600 CE Live prices

Spot price of VEDL: 600.950 as on 26 Fri Dec 3:45pm
Day open: 603.700 Range: 596.950 to 607.900

Option Price: VEDL CE 600 2025-12-30 on 26 Fri Dec 2025

VEDL 600 CE is trading at 4.30 on 3:30pm 26 Fri Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.30	2847400	6.00	10.25	4.10
3:29pm	4.40	2847400	6.00	10.25	4.10
3:28pm	4.30	2847400	6.00	10.25	4.10
3:27pm	4.35	2847400	6.00	10.25	4.10
3:26pm	4.25	2846250	6.00	10.25	4.10
3:25pm	4.15	2846250	6.00	10.25	4.10
3:24pm	4.20	2846250	6.00	10.25	4.10
3:23pm	4.20	2860050	6.00	10.25	4.10
3:22pm	4.10	2860050	6.00	10.25	4.10
3:21pm	4.30	2860050	6.00	10.25	4.10

option chart VEDL CE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 600 CE CALL today?: Premium of VEDL 600 CE is 4.90 on 26 Dec 2025 CALL opened at 6.00 and traded inside a Low-High range of 4.10-10.25 today. Please click here table for more current prices.
What is open interest of VEDL 600 CALL CE today?: Open Interest of VEDL 600 CE is 2838200 today. This has changed -2252850.00 from previous day.
What is underlying price of VEDL 600 CE CALL today?: Underlying price of VEDL 600 CE CALL is 600.95 today.
What is lot size of VEDL 600 CALL CE today?: Lot size of VEDL 600 CALL CE is 1150.00
Is VEDL 600 CE CALL ITM or OTM or ATM?: VEDL 600 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 600.95

VEDL CALL CE available options strikes

CE 575, CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, All CE , All PE

VEDL 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 600 CALL CE December 30 2025

VEDL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 4.90 on 26 Dec 2025
CALL opened at 6.00 and traded inside a Low-High range of 4.10-10.25 as on 26 Fri Dec 2025

The underlying equity is trading at 600.95 which means that CALL of strike 600 is ATM CALL option (at the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 600 is 2,838,200

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	600.95	4.90	6.00	10.25	4.10	-4	3,263,930,000	-44.3%
24 Wed Dec	598.15	5.15	2.65	7.10	2.55	123	5,854,707,500	-11.8%
23 Tue Dec	586.40	2.30	3.25	3.95	2.00	-24	6,638,950,000	-3.5%
22 Mon Dec	585.65	3.05	5.00	6.00	2.45	0	6,882,290,000	10.1%
19 Fri Dec	581.60	3.05	3.50	3.55	1.95	-8	6,251,457,500	-10%
18 Thu Dec	579.15	3.35	2.90	4.75	2.00	11	6,947,092,500	-12.6%

Charts for VEDL 600 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis