ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TMPV SPOT Price: 353.60 as on 05 Dec, 2025

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 357.93
Target up: 355.77
Target up: 355.08
Target up: 354.38
Target down: 352.22
Target down: 351.53
Target down: 350.83

Date Close Open High Low Volume
05 Fri Dec 2025353.60355.00356.55353.005.67 M
04 Thu Dec 2025356.45357.00359.50354.309.17 M
03 Wed Dec 2025356.85361.70361.70354.109.5 M
02 Tue Dec 2025361.75364.00364.00359.608.58 M
01 Mon Dec 2025363.80359.00365.00358.7012.71 M
28 Fri Nov 2025356.80358.00359.75355.1010.91 M
27 Thu Nov 2025357.80362.00362.80356.458.87 M
26 Wed Nov 2025359.25354.45362.85354.3013.13 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 410 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 340 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 420 430 440

Put to Call Ratio (PCR) has decreased for strikes: 350 360 390 410

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.56%7.70-52.22%0.22
Mon 24 Nov, 20251.50-9.2%2.20-53.09%0.38
Fri 21 Nov, 20254.603.21%1.75-17.12%0.73
Thu 20 Nov, 20254.453.35%3.45-1.03%0.91
Wed 19 Nov, 20256.00185.34%4.25-21.16%0.95
Tue 18 Nov, 202513.1013.24%1.751.76%3.44
Mon 17 Nov, 202514.7576.95%2.3018.64%3.82
Fri 14 Nov, 202533.3050.7%1.204.64%5.7
Thu 13 Nov, 202541.0042.23%1.253.82%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.78%17.65-35.43%0.22
Mon 24 Nov, 20250.25-22.32%10.85-24.23%0.27
Fri 21 Nov, 20251.05-8.86%7.65-14.09%0.28
Thu 20 Nov, 20251.50-13.15%10.55-30.01%0.29
Wed 19 Nov, 20252.30117.01%10.45-14.26%0.37
Tue 18 Nov, 20256.1517.57%4.85-7.6%0.92
Mon 17 Nov, 20257.90587.67%5.35105.11%1.18
Fri 14 Nov, 202524.700.88%2.3523.48%3.94
Thu 13 Nov, 202532.058.97%2.352.91%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.5%27.75-15.12%0.1
Mon 24 Nov, 20250.05-18.18%20.55-30.85%0.11
Fri 21 Nov, 20250.30-4.62%17.60-27.07%0.13
Thu 20 Nov, 20250.55-16.42%19.60-8.02%0.17
Wed 19 Nov, 20250.9010.72%19.00-12.64%0.16
Tue 18 Nov, 20252.505.63%11.20-8%0.2
Mon 17 Nov, 20253.651684.64%11.10-2.71%0.23
Fri 14 Nov, 202517.258.66%4.6020.14%4.23
Thu 13 Nov, 202524.0037.15%4.2019.02%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.64%37.85-38.76%0.12
Mon 24 Nov, 20250.05-15.48%31.05-22.48%0.17
Fri 21 Nov, 20250.20-5.52%27.55-24.13%0.19
Thu 20 Nov, 20250.30-11.8%29.25-12.45%0.24
Wed 19 Nov, 20250.50-19.2%28.60-15.87%0.24
Tue 18 Nov, 20251.101.65%19.70-22.21%0.23
Mon 17 Nov, 20251.65322.41%19.15-32.93%0.3
Fri 14 Nov, 202511.25132.78%8.4556.56%1.87
Thu 13 Nov, 202516.9519.5%7.2019.78%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.34%47.75-24.55%0.24
Mon 24 Nov, 20250.05-16.86%40.45-17.15%0.32
Fri 21 Nov, 20250.15-10.17%37.25-22.18%0.32
Thu 20 Nov, 20250.15-17.56%39.15-4.62%0.37
Wed 19 Nov, 20250.30-3.98%38.50-7.92%0.32
Tue 18 Nov, 20250.60-4.56%29.30-6.12%0.33
Mon 17 Nov, 20250.9096.83%28.30-14.42%0.34
Fri 14 Nov, 20256.9049.08%14.2015.99%0.78
Thu 13 Nov, 202511.3021.02%11.554.68%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.06%57.70-22.73%0.12
Mon 24 Nov, 20250.05-14.82%50.40-10.13%0.15
Fri 21 Nov, 20250.10-6.09%47.90-13.1%0.14
Thu 20 Nov, 20250.15-7.95%48.90-5.99%0.16
Wed 19 Nov, 20250.201.32%48.40-8.27%0.15
Tue 18 Nov, 20250.35-1.28%39.10-17.01%0.17
Mon 17 Nov, 20250.5560.52%38.05-7.22%0.2
Fri 14 Nov, 20254.1015.01%21.20-5.05%0.35
Thu 13 Nov, 20257.155.78%17.352.03%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.02%67.80-10.81%0.15
Mon 24 Nov, 20250.05-12.45%60.30-11.57%0.17
Fri 21 Nov, 20250.10-14.37%57.05-7.02%0.17
Thu 20 Nov, 20250.10-20.72%58.90-3.18%0.16
Wed 19 Nov, 20250.15-5.04%58.40-4.6%0.13
Tue 18 Nov, 20250.256.61%49.10-1.69%0.13
Mon 17 Nov, 20250.4019.44%47.95-13.54%0.14
Fri 14 Nov, 20252.406.4%29.65-11.92%0.19
Thu 13 Nov, 20254.30-15.13%24.401.75%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.78%77.80-3.74%0.08
Mon 24 Nov, 20250.05-4.51%70.05-8.55%0.08
Fri 21 Nov, 20250.05-5.06%67.25-17.02%0.09
Thu 20 Nov, 20250.050.68%68.90-8.44%0.1
Wed 19 Nov, 20250.10-6.68%68.00-8.88%0.11
Tue 18 Nov, 20250.15-0.5%59.00-3.43%0.11
Mon 17 Nov, 20250.30-20.08%57.85-12.5%0.12
Fri 14 Nov, 20251.3510.84%38.50-5.21%0.11
Thu 13 Nov, 20252.4518.67%32.65-3.21%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%87.70-7.64%0.07
Mon 24 Nov, 20250.050.05%80.25-3.68%0.08
Fri 21 Nov, 20250.05-11.83%76.15-8.43%0.08
Thu 20 Nov, 20250.05-14.36%79.40-2.73%0.08
Wed 19 Nov, 20250.10-3.38%78.45-1.08%0.07
Tue 18 Nov, 20250.10-3.14%66.450%0.07
Mon 17 Nov, 20250.20-19.06%66.45-7.96%0.06
Fri 14 Nov, 20250.80-4.93%48.204.15%0.06
Thu 13 Nov, 20251.3524.34%41.65-8.96%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.05%97.20-7.44%0.04
Mon 24 Nov, 20250.05-1.47%90.60-24.84%0.04
Fri 21 Nov, 20250.05-1.2%86.80-14.36%0.05
Thu 20 Nov, 20250.10-5.04%88.80-4.57%0.06
Wed 19 Nov, 20250.05-7.79%87.00-4.6%0.06
Tue 18 Nov, 20250.10-4.36%78.85-2.59%0.06
Mon 17 Nov, 20250.15-8.73%77.85-6.81%0.06
Fri 14 Nov, 20250.6037.18%56.30-2.99%0.06
Thu 13 Nov, 20250.90-26.69%51.150.21%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.33%107.50-5.59%0.13
Mon 24 Nov, 20250.05-0.54%100.00-3.59%0.15
Fri 21 Nov, 20250.05-6.39%97.95-2.34%0.15
Thu 20 Nov, 20250.05-4.95%99.0067.65%0.14
Wed 19 Nov, 20250.05-12.69%92.95-2.86%0.08
Tue 18 Nov, 20250.10-17.01%86.500%0.07
Mon 17 Nov, 20250.15-9%86.50-12.5%0.06
Fri 14 Nov, 20250.35-0.11%66.450%0.06
Thu 13 Nov, 20250.55-19.42%60.701.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.46%118.000%0.04
Mon 24 Nov, 20250.05-0.23%111.10-14.81%0.04
Fri 21 Nov, 20250.05-2.73%107.95-0.92%0.05
Thu 20 Nov, 20250.05-3.92%108.95-45.77%0.05
Wed 19 Nov, 20250.05-13.33%104.60-4.74%0.09
Tue 18 Nov, 20250.10-3.01%98.000.48%0.08
Mon 17 Nov, 20250.10-18.79%98.20-0.94%0.08
Fri 14 Nov, 20250.25-7.81%76.000%0.06
Thu 13 Nov, 20250.35-9.91%70.55-10.92%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.24%127.60-17.72%0.05
Mon 24 Nov, 20250.05-0.56%119.20-8.14%0.06
Fri 21 Nov, 20250.05-0.87%118.800%0.07
Thu 20 Nov, 20250.05-10.22%118.80-12.24%0.07
Wed 19 Nov, 20250.05-6.44%115.500%0.07
Tue 18 Nov, 20250.05-4.2%107.100%0.07
Mon 17 Nov, 20250.10-3.79%107.101.03%0.06
Fri 14 Nov, 20250.20-8.51%88.55-3.96%0.06
Thu 13 Nov, 20250.30-13.51%78.102.02%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%84.000%0.08
Mon 24 Nov, 20250.050%84.000%0.08
Fri 21 Nov, 20250.050%84.000%0.08
Thu 20 Nov, 20250.05-9%84.000%0.08
Wed 19 Nov, 20250.055.26%84.000%0.07
Tue 18 Nov, 20250.05-46.02%84.000%0.07
Mon 17 Nov, 20250.050%84.000%0.04
Fri 14 Nov, 20250.10-29.03%84.000%0.04
Thu 13 Nov, 20250.2015.89%84.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%147.50-2.49%0.55
Mon 24 Nov, 20250.050.16%140.55-14.52%0.56
Fri 21 Nov, 20250.050%137.40-6.44%0.66
Thu 20 Nov, 20250.05-5.15%138.70-1.95%0.7
Wed 19 Nov, 20250.05-24.96%137.450.69%0.68
Tue 18 Nov, 20250.05-19.75%127.050%0.51
Mon 17 Nov, 20250.104.68%127.050.46%0.41
Fri 14 Nov, 20250.15-5.36%107.159.13%0.42
Thu 13 Nov, 20250.20-1.42%98.400.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.52%168.00-16.67%0.05
Mon 24 Nov, 20250.05-0.52%160.50-36.84%0.06
Fri 21 Nov, 20250.05-0.51%157.805.56%0.1
Thu 20 Nov, 20250.050%116.250%0.09
Wed 19 Nov, 20250.05-9.3%116.250%0.09
Tue 18 Nov, 20250.05-20.96%116.250%0.08
Mon 17 Nov, 20250.05-20.47%116.250%0.07
Fri 14 Nov, 20250.05-1.16%116.250%0.05
Thu 13 Nov, 20250.10-2.81%116.250%0.05

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.35-13.98%0.05-70.99%2.18
Mon 24 Nov, 20259.75-19.88%0.40-16%6.45
Fri 21 Nov, 202513.15-12.5%0.55-10.97%6.15
Thu 20 Nov, 202511.75-5.13%0.855.73%6.05
Wed 19 Nov, 202513.1517.51%1.4053.61%5.43
Tue 18 Nov, 202522.0031.44%0.65-11.48%4.15
Mon 17 Nov, 202523.5090.57%1.0597.39%6.17
Fri 14 Nov, 202543.4510.42%0.7031.32%5.95
Thu 13 Nov, 202550.5017.79%0.8036.51%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.50-3.45%0.05-10.03%10.57
Mon 24 Nov, 202519.35-8.66%0.15-11.44%11.34
Fri 21 Nov, 202522.90-13.61%0.20-11.49%11.7
Thu 20 Nov, 202521.258.89%0.30-5.83%11.42
Wed 19 Nov, 202522.30181.25%0.5057.51%13.21
Tue 18 Nov, 202531.3517.07%0.30-7.21%23.58
Mon 17 Nov, 202533.05-0.55122.63%29.76
Fri 14 Nov, 2025323.20-0.45163.46%-
Thu 13 Nov, 2025323.20-0.507.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.6020%0.05-0.88%131.17
Mon 24 Nov, 202528.000%0.05-7.57%158.8
Fri 21 Nov, 202531.200%0.1011.41%171.8
Thu 20 Nov, 202531.2025%0.156.34%154.2
Wed 19 Nov, 202531.80-0.2544.14%181.25
Tue 18 Nov, 2025333.15-0.255.23%-
Mon 17 Nov, 2025333.15-0.35106.93%-
Fri 14 Nov, 2025333.15-0.3010%-
Thu 13 Nov, 2025333.15-0.35-1.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202590.20-0.05-0.92%-
Mon 24 Nov, 202590.20-0.05-19.88%-
Fri 21 Nov, 202590.20-0.055.6%-
Thu 20 Nov, 202590.20-0.10-22.99%-
Wed 19 Nov, 202590.20-0.1550.72%-
Tue 18 Nov, 202590.20-0.156.95%-
Mon 17 Nov, 202590.20-0.2012.12%-
Fri 14 Nov, 202590.20-0.2559.86%-
Thu 13 Nov, 202590.20-0.300.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025353.00-0.050%-
Mon 24 Nov, 2025353.00-0.05-1.14%-
Fri 21 Nov, 2025353.00-0.050%-
Thu 20 Nov, 2025353.00-0.1095.56%-
Wed 19 Nov, 2025353.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202555.500%0.050%29.13
Mon 24 Nov, 202562.600%0.050%29.13
Fri 21 Nov, 202562.60-6.25%0.0510.08%29.13
Thu 20 Nov, 202562.55-5.88%0.10-8.31%24.81
Wed 19 Nov, 202563.006.25%0.1040.13%25.47
Tue 18 Nov, 202573.006.67%0.101.98%19.31
Mon 17 Nov, 202572.50114.29%0.10-11.4%20.2
Fri 14 Nov, 202591.2016.67%0.1537.35%48.86
Thu 13 Nov, 2025100.1050%0.2016.9%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202571.700%0.05--
Mon 24 Nov, 202571.700%0.05--
Fri 21 Nov, 202571.700%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025382.75-0.05--
Mon 24 Nov, 2025382.75-0.05--
Fri 21 Nov, 2025382.75-0.05--
Thu 20 Nov, 2025382.75-0.05--
Wed 19 Nov, 2025382.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.000%0.05--
Mon 24 Nov, 2025102.000%0.05--
Fri 21 Nov, 2025102.00100%0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top