Munafa Stock Market Course + Intraday & FNO calls 
TMPV 340 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
Live Options price premium & chart analysis for TMPV 340 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE
Spot price of TMPV: 367.300 as on 01 Thu Jan 1:14pm
Day open: 368.850 Range: 365.550 to 371.000
Option Price: TMPV CE 340 2026-01-27 on 31 Wed Dec 2025
TMPV 340 CE is trading at 27.30 on 10:02am 31 Wed Dec 2025
Lot size of TMPV is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 27.30 | 920000 | 26.55 | 28.30 | 26.00 |
| 10:01am | 27.20 | 920000 | 26.55 | 28.30 | 26.00 |
| 10:00am | 27.20 | 920000 | 26.55 | 28.30 | 26.00 |
| 9:59am | 27.20 | 920000 | 26.55 | 28.30 | 26.00 |
| 9:57am | 26.60 | 920000 | 26.55 | 28.30 | 26.00 |
| 9:56am | 26.60 | 920000 | 26.55 | 28.30 | 26.00 |
| 9:54am | 26.90 | 920000 | 26.55 | 28.30 | 26.00 |
| 9:46am | 27.05 | 919200 | 26.55 | 28.30 | 26.00 |
| 9:44am | 27.05 | 919200 | 26.55 | 28.30 | 26.00 |
| 9:42am | 27.05 | 919200 | 26.55 | 28.30 | 26.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TMPV 340 CE CALL today?
- Premium of TMPV 340 CE is 31.95 on 31 Dec 2025 CALL opened at 26.55 and traded inside a Low-High range of 26.00-32.75 today. Please click here table for more current prices.
- What is open interest of TMPV 340 CALL CE today?
- Open Interest of TMPV 340 CE is 918400 today. This has changed -5600.00 from previous day.
- What is underlying price of TMPV 340 CE CALL today?
- Underlying price of TMPV 340 CE CALL is 367.35 today.
- What is lot size of TMPV 340 CALL CE today?
- Lot size of TMPV 340 CALL CE is 800.00
- Is TMPV 340 CE CALL ITM or OTM or ATM?
- TMPV 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 367.35
TMPV CALL CE available options strikes
CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE
TMPV 340 CALL CE available expiry dates
Premium of TMPV 340 CALL CE January 27 2026
TMPV 340 CE Live prices Premium of CALL (CE) of strike 340 is at: 31.95 on 31 Dec 2025
CALL opened at 26.55 and traded inside a Low-High range of 26.00-32.75
as on 31 Wed Dec 2025
The underlying equity is trading at 367.35 which means that CALL of strike 340 is ITM CALL option (in the money)
Lot size of TMPV Tata Motors Pass Veh Ltd is 800
Total Open Interest for CALL (CE) of strike 340 is 918,400
Munafa analysis TMPV 340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 367.35 | 31.95 | 26.55 | 32.75 | 26.00 | 20 | 734,720,000 | -0.6% |
| 30 Tue Dec | 361.75 | 26.60 | 26.10 | 29.25 | 25.75 | 6 | 739,200,000 | 3.4% |
| 29 Mon Dec | 358.60 | 25.00 | 24.55 | 28.45 | 24.50 | 1 | 714,880,000 | 1.3% |
| 26 Fri Dec | 358.80 | 24.55 | 24.20 | 25.65 | 21.40 | -1 | 705,920,000 | 14.3% |
| 24 Wed Dec | 359.20 | 24.80 | 27.45 | 27.45 | 24.55 | -12 | 617,600,000 | 3.9% |
| 23 Tue Dec | 363.25 | 28.20 | 25.00 | 31.20 | 25.00 | 11 | 594,560,000 | 3.9% |
Charts for TMPV 340 CALL CE options for Tata Motors Pass Veh Ltd
Select an expiry and a strike price below to view charts for those options. TMPV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TMPV further analysis
TMPV 340 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
These are TMPV 340 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TMPV 340 CE (CALL) 27 January 2026 options price chart analysis Tata Motors Pass Veh Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
