TMPV 400 PE (PUT) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Live Options price premium & chart analysis for TMPV 400 PE (PUT) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 400 PE Live prices

Spot price of TMPV: 358.800 as on 26 Fri Dec 3:45pm
Day open: 359.200 Range: 354.700 to 360.400

Option Price: TMPV PE 400 2025-12-30 on 28 Sun Dec 2025

TMPV 400 PE is trading at on 11:58pm 28 Sun Dec 2025

Lot size of TMPV is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 400 PE PUT today?: Premium of TMPV 400 PE is 42.10 on 26 Dec 2025 PUT opened at 41.00 and traded inside a Low-High range of 40.25-45.55 today. Please click here table for more current prices.
What is open interest of TMPV 400 PUT PE today?: Open Interest of TMPV 400 PE is 1051200 today. This has changed -56000.00 from previous day.
What is underlying price of TMPV 400 PE PUT today?: Underlying price of TMPV 400 PE PUT is 358.80 today.
What is lot size of TMPV 400 PUT PE today?: Lot size of TMPV 400 PUT PE is 800.00
Is TMPV 400 PE PUT ITM or OTM or ATM?: TMPV 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 358.80

TMPV PUT PE available options strikes

PE 350, PE 360, PE 370, All CE , All PE

TMPV 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 400 PUT PE December 30 2025

TMPV 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 42.10 on 26 Dec 2025
PUT opened at 41.00 and traded inside a Low-High range of 40.25-45.55 as on 26 Fri Dec 2025

The underlying equity is trading at 358.80 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 400 is 1,051,200

Munafa analysis TMPV 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	358.80	42.10	41.00	45.55	40.25	2	840,960,000	-5.1%
24 Wed Dec	359.20	41.00	39.25	41.60	39.10	9	885,760,000	-6%
23 Tue Dec	363.25	37.50	41.00	42.25	34.00	-8	942,080,000	-2.1%
22 Mon Dec	359.15	41.05	44.50	44.55	39.00	-10	961,920,000	-4.8%
19 Fri Dec	352.65	45.85	49.95	49.95	44.45	-13	1,009,920,000	-10.5%
18 Thu Dec	345.80	53.10	58.00	61.70	51.95	-2	1,128,320,000	-3.9%

Charts for TMPV 400 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis