ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

TITAGARH Call Put options target price & charts for Titagarh Rail Systems Ltd

TITAGARH - Share Titagarh Rail Systems Ltd trades in NSE

Lot size for TITAGARH RAIL SYSTEMS LTD TITAGARH is 725

  TITAGARH Most Active Call Put Options If you want a more indepth option chain analysis of Titagarh Rail Systems Ltd, then click here

 

Available expiries for TITAGARH

TITAGARH Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025

TITAGARH SPOT Price: 803.80 as on 09 Jan, 2026

Titagarh Rail Systems Ltd (TITAGARH) target & price

TITAGARH Target Price
Target up: 842.4
Target up: 823.1
Target up: 817.33
Target up: 811.55
Target down: 792.25
Target down: 786.48
Target down: 780.7

Date Close Open High Low Volume
09 Fri Jan 2026803.80824.80830.85800.000.82 M
08 Thu Jan 2026824.80855.00863.50819.000.73 M
07 Wed Jan 2026854.85860.00871.90843.100.8 M
06 Tue Jan 2026859.40883.35887.90855.100.92 M
05 Mon Jan 2026883.35892.00904.90877.050.56 M
02 Fri Jan 2026890.35885.00891.90881.300.53 M
01 Thu Jan 2026881.75894.75902.30880.100.58 M
31 Wed Dec 2025891.95882.90904.00880.651.38 M
TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Maximum CALL writing has been for strikes: 940 1000 920 These will serve as resistance

Maximum PUT writing has been for strikes: 860 820 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 700 860 740

Put to Call Ratio (PCR) has decreased for strikes: 880 840 760 800

TITAGARH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.50-11.86%0.10-12.17%3.47
Mon 29 Dec, 202591.00-15.11%0.25-20.66%3.48
Fri 26 Dec, 202580.50-7.33%0.80-1.71%3.73
Wed 24 Dec, 202539.85-34.78%3.9037.24%3.51
Tue 23 Dec, 202521.90-51.06%7.7586.41%1.67
Mon 22 Dec, 202515.1020.2%15.1088.99%0.44
Fri 19 Dec, 20254.75-10.32%38.20-0.91%0.28
Thu 18 Dec, 20253.95-1.36%54.50-1.79%0.25
Wed 17 Dec, 20254.6536.42%47.80-0.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.80-12.79%0.05-53.63%1.19
Mon 29 Dec, 202572.00-5.49%0.45-31.07%2.24
Fri 26 Dec, 202561.95-27.2%1.6065.19%3.08
Wed 24 Dec, 202523.70-58.26%7.9532.42%1.36
Tue 23 Dec, 202511.90-27.66%16.8062.03%0.43
Mon 22 Dec, 20258.25-14.37%26.60-9.71%0.19
Fri 19 Dec, 20252.452.11%70.250%0.18
Thu 18 Dec, 20252.102.93%70.250%0.18
Wed 17 Dec, 20252.601.55%66.80-1.69%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.90-44.14%0.15-31.68%5.78
Mon 29 Dec, 202551.85-18.08%1.2564.27%4.72
Fri 26 Dec, 202543.35-78.78%3.0042.81%2.36
Wed 24 Dec, 202512.35-29.02%16.0074.85%0.35
Tue 23 Dec, 20255.5533.83%31.155.03%0.14
Mon 22 Dec, 20254.4010.58%42.65-10.67%0.18
Fri 19 Dec, 20251.45-7.13%84.000%0.22
Thu 18 Dec, 20251.45-0.12%84.00-0.56%0.21
Wed 17 Dec, 20251.55-1.83%84.75-1.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.75-56.82%1.55-82.84%1.4
Mon 29 Dec, 202533.708.91%2.5514.99%3.52
Fri 26 Dec, 202526.20-76.01%6.151772.22%3.34
Wed 24 Dec, 20255.80-4.86%28.25-37.93%0.04
Tue 23 Dec, 20252.6599.77%45.00-26.58%0.07
Mon 22 Dec, 20252.5514.47%84.950%0.18
Fri 19 Dec, 20250.903.48%84.950%0.2
Thu 18 Dec, 20251.001.36%84.950%0.21
Wed 17 Dec, 20250.95-6.58%84.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-29.71%17.10-31.66%0.86
Mon 29 Dec, 202517.40-52.92%6.7030.07%0.88
Fri 26 Dec, 202514.75-15.82%14.45105.37%0.32
Wed 24 Dec, 20252.8021.19%47.300.68%0.13
Tue 23 Dec, 20251.4518.11%66.50-2.63%0.16
Mon 22 Dec, 20251.602.05%82.90-1.94%0.19
Fri 19 Dec, 20250.70-3.59%123.901.31%0.2
Thu 18 Dec, 20250.75-2.06%121.000.66%0.19
Wed 17 Dec, 20250.75-3.96%125.052.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-52.11%37.6039.58%0.38
Mon 29 Dec, 20257.30-28.35%16.6052.38%0.13
Fri 26 Dec, 20257.8066.07%26.75530%0.06
Wed 24 Dec, 20251.45154.55%55.90-16.67%0.02
Tue 23 Dec, 20250.8076.64%76.15-7.69%0.05
Mon 22 Dec, 20251.103.79%152.300%0.09
Fri 19 Dec, 20250.50-5.04%152.300%0.1
Thu 18 Dec, 20250.600.72%87.050%0.09
Wed 17 Dec, 20250.55-4.17%87.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.13%59.102.63%0.08
Mon 29 Dec, 20252.25-21.69%32.5522.58%0.05
Fri 26 Dec, 20254.20137.25%42.10-16.22%0.03
Wed 24 Dec, 20251.0067.9%78.70-24.49%0.09
Tue 23 Dec, 20250.5534.25%121.300%0.2
Mon 22 Dec, 20250.75-3.72%121.300%0.27
Fri 19 Dec, 20250.500%152.750%0.26
Thu 18 Dec, 20250.45-1.57%167.600%0.26
Wed 17 Dec, 20250.40-2.05%167.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-51.3%68.85-46.67%0.03
Mon 29 Dec, 20250.65-15.02%52.450%0.03
Fri 26 Dec, 20252.30197.81%60.6025%0.02
Wed 24 Dec, 20250.70125.74%98.009.09%0.05
Tue 23 Dec, 20250.45-3.81%140.700%0.11
Mon 22 Dec, 20250.60-1.87%140.700%0.1
Fri 19 Dec, 20250.45-13.71%172.95-8.33%0.1
Thu 18 Dec, 20250.400%187.400%0.1
Wed 17 Dec, 20250.40-7.46%187.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.53%77.45-20%0.02
Mon 29 Dec, 20250.35-27.14%68.6025%0.02
Fri 26 Dec, 20251.25734.69%127.500%0.01
Wed 24 Dec, 20250.5581.48%127.50100%0.08
Tue 23 Dec, 20250.4542.11%203.000%0.07
Mon 22 Dec, 20250.45-40.63%203.000%0.11
Fri 19 Dec, 20250.30-3.03%203.000%0.06
Thu 18 Dec, 20250.450%203.000%0.06
Wed 17 Dec, 20250.45-2.94%203.00-50%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-54.59%88.000%0.02
Mon 29 Dec, 20250.30-14.83%88.00-10%0.01
Fri 26 Dec, 20250.95382.13%99.00-28.57%0.01
Wed 24 Dec, 20250.456.7%131.600%0.07
Tue 23 Dec, 20250.300.52%161.15-12.5%0.07
Mon 22 Dec, 20250.50-6.31%234.000%0.08
Fri 19 Dec, 20250.30-11.59%234.00-5.88%0.08
Thu 18 Dec, 20250.351.75%215.000%0.07
Wed 17 Dec, 20250.40-7.29%215.00-15%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1050%154.85--
Mon 29 Dec, 20250.20400%154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.63%195.100%0.09
Mon 29 Dec, 20250.20-3.76%195.100%0.08
Fri 26 Dec, 20250.55195.56%195.100%0.08
Wed 24 Dec, 20250.30-8.16%195.100%0.22
Tue 23 Dec, 20250.20-9.26%195.100%0.2
Mon 22 Dec, 20250.100%233.700%0.19
Fri 19 Dec, 20250.100%150.450%0.19
Thu 18 Dec, 20250.10-1.82%150.450%0.19
Wed 17 Dec, 20250.150%150.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%--
Mon 29 Dec, 20250.05-33.33%--
Fri 26 Dec, 20250.2050%--
Wed 24 Dec, 20250.05-68.42%--
Tue 23 Dec, 20250.050%--
Mon 22 Dec, 20250.050%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--

TITAGARH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.45-6.52%0.05-24.71%2.27
Mon 29 Dec, 2025111.05-12.38%0.10-34.26%2.82
Fri 26 Dec, 2025101.30-42.62%0.45-1.01%3.75
Wed 24 Dec, 202556.80-9.85%1.85-15.5%2.17
Tue 23 Dec, 202537.95-50%3.45-17.8%2.32
Mon 22 Dec, 202527.30-39.22%7.5091.64%1.41
Fri 19 Dec, 20259.70-10.58%21.65-11.8%0.45
Thu 18 Dec, 20257.0523.88%35.650.89%0.45
Wed 17 Dec, 20258.704.87%32.10-3.17%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.75-11.36%0.10-20.18%1.52
Mon 29 Dec, 2025129.35-4.35%0.15-7.85%1.69
Fri 26 Dec, 2025121.15-14.81%0.35-27.98%1.75
Wed 24 Dec, 202578.10-7.95%1.05-21.5%2.07
Tue 23 Dec, 202560.00-16.59%1.60-8.55%2.43
Mon 22 Dec, 202543.30-38.3%4.3063.07%2.22
Fri 19 Dec, 202518.70-26.13%11.00-3.69%0.84
Thu 18 Dec, 202513.7065.36%21.456.43%0.64
Wed 17 Dec, 202515.709.38%20.109.38%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025123.80-6.78%0.10-29.87%1.96
Mon 29 Dec, 2025143.000%0.05-20.62%2.61
Fri 26 Dec, 2025143.000%0.25-15.28%3.29
Wed 24 Dec, 2025100.25-3.28%0.65-5.37%3.88
Tue 23 Dec, 202573.60-25.61%0.80-39.95%3.97
Mon 22 Dec, 202561.75-30.51%2.350%4.91
Fri 19 Dec, 202532.65-19.73%5.306.05%3.42
Thu 18 Dec, 202524.3027.83%12.0018.38%2.59
Wed 17 Dec, 202526.95-3.36%11.10-2.73%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.35-5.88%0.10-2.47%9.88
Mon 29 Dec, 2025165.50-5.56%0.150%9.53
Fri 26 Dec, 2025161.50-14.29%0.20-20.59%9
Wed 24 Dec, 2025107.000%0.506.25%9.71
Tue 23 Dec, 2025107.00-16%0.60-25.87%9.14
Mon 22 Dec, 202579.354.17%1.40-13.95%10.36
Fri 19 Dec, 202548.1026.32%2.50-10.95%12.54
Thu 18 Dec, 202537.0011.76%6.258.68%17.79
Wed 17 Dec, 202541.900%5.8012.68%18.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025128.500%0.05-6.67%15.56
Mon 29 Dec, 2025128.500%0.10-7.41%16.67
Fri 26 Dec, 2025128.500%0.10-1.82%18
Wed 24 Dec, 2025128.500%0.553.77%18.33
Tue 23 Dec, 2025128.50-30.77%0.55-18.04%17.67
Mon 22 Dec, 202599.0030%0.95-18.49%14.92
Fri 19 Dec, 202566.0025%1.35-1.65%23.8
Thu 18 Dec, 202553.65-11.11%3.102.11%30.25
Wed 17 Dec, 202575.250%3.00-8.85%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025198.750%0.0539.33%124
Mon 29 Dec, 2025198.750%0.15-8.25%89
Fri 26 Dec, 2025198.000%0.20-38.61%97
Wed 24 Dec, 202568.000%0.4050.48%158
Tue 23 Dec, 202568.000%0.45-9.48%105
Mon 22 Dec, 202568.000%0.750.87%116
Fri 19 Dec, 202568.00-0.75-15.44%115
Thu 18 Dec, 202576.25-1.8511.48%-
Wed 17 Dec, 202576.25-1.70-11.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202592.500%0.05-3.19%45.5
Mon 29 Dec, 202592.500%0.10-45.03%47
Fri 26 Dec, 202592.500%0.20-28.75%85.5
Wed 24 Dec, 202592.500%0.4053.85%120
Tue 23 Dec, 202592.500%0.35-2.5%78
Mon 22 Dec, 202592.500%0.55-1.23%80
Fri 19 Dec, 202592.500%0.502.53%81
Thu 18 Dec, 202592.500%1.101.94%79
Wed 17 Dec, 202592.500%0.95-8.28%77.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025134.50-0.05-36.36%-
Mon 29 Dec, 2025134.50-0.200%-
Fri 26 Dec, 2025134.50-0.20-59.26%-
Wed 24 Dec, 2025134.50-0.45--
Tue 23 Dec, 2025134.50-6.15--
Mon 22 Dec, 2025134.500%6.15--
Fri 19 Dec, 2025115.45-6.15--
Thu 18 Dec, 2025245.85-6.15--
Wed 17 Dec, 2025245.85-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025254.50-0.050%-
Mon 29 Dec, 2025254.50-0.05-22.73%-
Fri 26 Dec, 2025254.50-0.10-12%-
Wed 24 Dec, 2025254.50-0.10-3.85%-
Tue 23 Dec, 2025254.50-0.10-7.14%-
Mon 22 Dec, 2025254.50-0.900%-
Fri 19 Dec, 2025254.50-0.900%-
Thu 18 Dec, 2025254.50-0.900%-
Wed 17 Dec, 2025254.50-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025249.350%0.050%0.5
Mon 29 Dec, 2025249.350%0.050%0.5
Fri 26 Dec, 2025249.350%0.05-33.33%0.5
Wed 24 Dec, 2025249.350%0.25-0.75
Tue 23 Dec, 2025249.35-20%7.05--
Mon 22 Dec, 2025176.350%7.05--
Fri 19 Dec, 2025176.35-37.5%7.05--
Thu 18 Dec, 2025176.25100%7.05--
Wed 17 Dec, 2025199.400%7.05--

Videos related to: TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAGARH Call Put options [TITAGARH target price] Titagarh Rail Systems Ltd #TITAGARH_TargetPrice

 

Back to top