Live TITAGARH 740 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options premium chart analysis for Live TITAGARH 740 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 740 CE Live prices

Spot price of TITAGARH: 770.200 as on 11 Thu Dec 3:45pm
Day open: 759.450 Range: 751.450 to 772.850

Option Price: TITAGARH CE 740 2025-12-30 on 11 Thu Dec 2025

TITAGARH 740 CE is trading at 43.75 on 3:30pm 11 Thu Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.75	19575	33.50	44.45	32.50
3:28pm	43.75	19575	33.50	44.45	32.50
3:27pm	44.45	19575	33.50	44.45	32.50
3:25pm	44.45	19575	33.50	44.45	32.50
3:23pm	44.45	19575	33.50	44.45	32.50
3:22pm	44.45	19575	33.50	44.45	32.50
3:21pm	44.45	19575	33.50	44.45	32.50
3:19pm	44.45	19575	33.50	44.45	32.50
3:18pm	44.45	19575	33.50	44.45	32.50
3:17pm	44.45	19575	33.50	44.00	32.50

option chart TITAGARH CE 740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 740 CE CALL today?: Premium of TITAGARH 740 CE is 44.20 on 11 Dec 2025 CALL opened at 33.50 and traded inside a Low-High range of 32.50-44.45 today. Please click here table for more current prices.
What is open interest of TITAGARH 740 CALL CE today?: Open Interest of TITAGARH 740 CE is 18850 today. This has changed -1450.00 from previous day.
What is underlying price of TITAGARH 740 CE CALL today?: Underlying price of TITAGARH 740 CE CALL is 770.20 today.
What is lot size of TITAGARH 740 CALL CE today?: Lot size of TITAGARH 740 CALL CE is 725.00
Is TITAGARH 740 CE CALL ITM or OTM or ATM?: TITAGARH 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 770.20

TITAGARH CALL CE available options strikes

CE 740, CE 760, CE 780, CE 800, All CE , All PE

TITAGARH 740 CALL CE available expiry dates

30 Dec 2025

Premium of TITAGARH 740 CALL CE December 30 2025

TITAGARH 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 44.20 on 11 Dec 2025
CALL opened at 33.50 and traded inside a Low-High range of 32.50-44.45 as on 11 Thu Dec 2025

The underlying equity is trading at 770.20 which means that CALL of strike 740 is ITM CALL option (in the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for CALL (CE) of strike 740 is 18,850

Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	770.20	44.20	33.50	44.45	32.50	34	13,666,250	-7.1%
10 Wed Dec	754.85	32.75	43.35	43.35	32.70	-26	14,717,500	7.7%
09 Tue Dec	773.85	44.70	41.20	46.35	29.00	13	13,666,250	62.5%
08 Mon Dec	763.05	39.40	49.90	50.20	33.20	-55	8,410,000	45.5%
04 Thu Dec	789.05	88.00	0.00	0.00	0.00	0	5,781,875	0%
03 Wed Dec	788.70	88.00	0.00	0.00	0.00	0	5,781,875	0%

Charts for TITAGARH 740 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis