Live TITAGARH 900 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options premium chart analysis for Live TITAGARH 900 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 900 CE Live prices

Spot price of TITAGARH: 789.050 as on 05 Fri Dec 3:45pm
Day open: 790.000 Range: 781.000 to 798.150

Option Price: TITAGARH CE 900 2025-12-30 on 06 Sat Dec 2025

TITAGARH 900 CE is trading at on 2:52pm 06 Sat Dec 2025

Lot size of TITAGARH is: 725

Time

Option Price

Open Interest

Open

High

Low

option chart TITAGARH CE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 900 CE CALL today?: Premium of TITAGARH 900 CE is 3.25 on 04 Dec 2025 CALL opened at 3.35 and traded inside a Low-High range of 2.90-4.30 today. Please click here table for more current prices.
What is open interest of TITAGARH 900 CALL CE today?: Open Interest of TITAGARH 900 CE is 798225 today. This has changed 9425.00 from previous day.
What is underlying price of TITAGARH 900 CE CALL today?: Underlying price of TITAGARH 900 CE CALL is 788.70 today.
What is lot size of TITAGARH 900 CALL CE today?: Lot size of TITAGARH 900 CALL CE is 725.00
Is TITAGARH 900 CE CALL ITM or OTM or ATM?: TITAGARH 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 789.05

TITAGARH CALL CE available options strikes

CE 760, CE 780, CE 800, CE 820, All CE , All PE

TITAGARH 900 CALL CE available expiry dates

30 Dec 2025

Premium of TITAGARH 900 CALL CE December 30 2025

TITAGARH 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 3.25 on 04 Dec 2025
CALL opened at 3.35 and traded inside a Low-High range of 2.90-4.30 as on 04 Thu Dec 2025

The underlying equity is trading at 789.05 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for CALL (CE) of strike 900 is 798,225

Munafa analysis TITAGARH 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	789.05	3.25	3.35	4.30	2.90	-21	578,713,125	1.2%
03 Wed Dec	788.70	4.15	5.85	6.15	3.75	-31	571,880,000	9.7%
02 Tue Dec	794.20	6.05	7.15	7.20	5.55	-26	521,420,000	15.8%
01 Mon Dec	807.90	8.20	9.05	12.40	7.45	-6	450,460,625	-11.4%
28 Fri Nov	822.90	8.75	11.00	11.15	7.15	-25	508,279,375	37.2%
27 Thu Nov	826.70	11.75	15.05	19.80	10.55	-14	370,565,625	55.6%

Charts for TITAGARH 900 CALL CE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis