Munafa Stock Market Course + Intraday & FNO calls 
TITAGARH 860 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
Live Options price premium & chart analysis for TITAGARH 860 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE
Spot price of TITAGARH: 907.600 as on 29 Mon Dec 3:45pm
Day open: 899.100 Range: 891.000 to 922.000
Option Price: TITAGARH CE 860 2025-12-30 on 29 Mon Dec 2025
TITAGARH 860 CE is trading at 49.70 on 3:30pm 29 Mon Dec 2025
Lot size of TITAGARH is: 725
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:29pm | 49.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:27pm | 51.35 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:26pm | 52.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:25pm | 52.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:23pm | 52.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:22pm | 52.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:21pm | 52.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:20pm | 52.70 | 105125 | 44.65 | 64.00 | 36.40 |
| 3:19pm | 52.70 | 105125 | 44.65 | 64.00 | 36.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TITAGARH 860 CE CALL today?
- Premium of TITAGARH 860 CE is 43.35 on 26 Dec 2025 CALL opened at 10.50 and traded inside a Low-High range of 9.60-50.45 today. Please click here table for more current prices.
- What is open interest of TITAGARH 860 CALL CE today?
- Open Interest of TITAGARH 860 CE is 128325 today. This has changed -476325.00 from previous day.
- What is underlying price of TITAGARH 860 CE CALL today?
- Underlying price of TITAGARH 860 CE CALL is 897.75 today.
- What is lot size of TITAGARH 860 CALL CE today?
- Lot size of TITAGARH 860 CALL CE is 725.00
- Is TITAGARH 860 CE CALL ITM or OTM or ATM?
- TITAGARH 860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 907.60
TITAGARH CALL CE available options strikes
CE 880, CE 900, CE 920, CE 940, All CE , All PE
TITAGARH 860 CALL CE available expiry dates
Premium of TITAGARH 860 CALL CE December 30 2025
TITAGARH 860 CE Live prices Premium of CALL (CE) of strike 860 is at: 43.35 on 26 Dec 2025
CALL opened at 10.50 and traded inside a Low-High range of 9.60-50.45
as on 26 Fri Dec 2025
The underlying equity is trading at 907.60 which means that CALL of strike 860 is ITM CALL option (in the money)
Lot size of TITAGARH Titagarh Rail Systems Ltd is 725
Total Open Interest for CALL (CE) of strike 860 is 128,325
Munafa analysis TITAGARH 860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 907.60 | 43.35 | 10.50 | 50.45 | 9.60 | 251 | 93,035,625 | -78.8% |
| 24 Wed Dec | 897.75 | 12.35 | 5.35 | 22.50 | 5.35 | 122 | 438,371,250 | -29% |
| 23 Tue Dec | 854.60 | 5.55 | 5.00 | 16.30 | 3.00 | 26 | 617,609,375 | 33.8% |
| 22 Mon Dec | 837.05 | 4.40 | 1.45 | 4.80 | 1.30 | 203 | 461,498,750 | 10.6% |
| 19 Fri Dec | 816.50 | 1.45 | 1.15 | 1.55 | 0.95 | 0 | 417,346,250 | -7.1% |
| 18 Thu Dec | 785.00 | 1.45 | 1.65 | 2.00 | 1.20 | -6 | 449,409,375 | -0.1% |
Charts for TITAGARH 860 CALL CE options for Titagarh Rail Systems Ltd
Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAGARH further analysis
TITAGARH 860 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
These are TITAGARH 860 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TITAGARH 860 CE (CALL) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
