ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATACONSUM SPOT Price: 1195.20 as on 29 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1219.27
Target up: 1213.25
Target up: 1207.23
Target down: 1188.87
Target down: 1182.85
Target down: 1176.83
Target down: 1158.47

Date Close Open High Low Volume
29 Mon Dec 20251195.201174.001200.901170.501.81 M
26 Fri Dec 20251175.701173.601179.801172.000.32 M
24 Wed Dec 20251179.201187.301189.501171.400.53 M
23 Tue Dec 20251185.601178.801187.301171.000.81 M
22 Mon Dec 20251178.801184.001188.701174.100.67 M
19 Fri Dec 20251184.001171.501186.301169.600.6 M
18 Thu Dec 20251171.501176.901183.601168.000.57 M
17 Wed Dec 20251179.801170.001187.901170.001.5 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1190 1170 1240 1150

Put to Call Ratio (PCR) has decreased for strikes: 1160 1060 1180 1140

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-29.07%16.90-2.63%0.1
Mon 24 Nov, 20252.40-21.85%18.50-18.28%0.07
Fri 21 Nov, 20253.55-4.82%22.70-25.6%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.89%29.20-8.11%0.08
Mon 24 Nov, 20251.00-23.76%39.700%0.08
Fri 21 Nov, 20252.05-9.68%39.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.63%46.350%0.05
Mon 24 Nov, 20250.80-2.46%36.506.25%0.04
Fri 21 Nov, 20251.554.36%59.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.81%48.95-16.67%0.64
Mon 24 Nov, 20250.30-8.97%73.450%0.64
Fri 21 Nov, 20251.05-34.43%73.450%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12%70.750%1.16
Mon 24 Nov, 20250.30-15.25%70.750%1.02
Fri 21 Nov, 20250.85-27.76%70.750%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.68%107.000%0.03
Mon 24 Nov, 20250.25-9.03%107.000%0.02
Fri 21 Nov, 20250.60-5.49%107.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-5.08%82.35-3.85%0.22
Mon 24 Nov, 20250.15-14.49%88.000%0.22
Fri 21 Nov, 20250.50-2.82%88.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.17%139.10--
Mon 24 Nov, 20250.20-8.91%139.10--
Fri 21 Nov, 20250.405.21%139.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.1%101.550%0.03
Mon 24 Nov, 20250.203.8%101.550%0.03
Fri 21 Nov, 20250.4014.85%101.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.67%156.40--
Mon 24 Nov, 20250.05-6.25%156.40--
Fri 21 Nov, 20250.25-16.88%156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.95%224.45--
Mon 24 Nov, 20250.05-1.07%224.45--
Fri 21 Nov, 20250.10-2.77%224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-174.25--
Mon 24 Nov, 20250.100%174.25--
Fri 21 Nov, 20250.150%174.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%242.85--
Mon 24 Nov, 20250.050%242.85--
Fri 21 Nov, 20250.050%242.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%261.50--
Mon 24 Nov, 20250.050%261.50--
Fri 21 Nov, 20250.050%261.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.85-280.40--
Mon 24 Nov, 20252.85-280.40--
Fri 21 Nov, 20252.85-280.40--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-43.63%8.05-11.48%0.37
Mon 24 Nov, 20254.40-27.45%10.95-8.96%0.24
Fri 21 Nov, 20255.606.57%15.35-30.21%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-47.81%3.45-62.8%0.37
Mon 24 Nov, 20257.65-46.31%4.0011.56%0.51
Fri 21 Nov, 20258.85-39.98%8.80-36.64%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.00-40.74%0.05-18.42%0.97
Mon 24 Nov, 202515.65-37.57%1.35-43.28%0.7
Fri 21 Nov, 202514.40-29.39%4.50-4.96%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.20-27.27%0.05-52.49%0.9
Mon 24 Nov, 202526.05-26.67%0.55-24.58%1.37
Fri 21 Nov, 202522.85-10.45%2.05-27.93%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.20-8.24%0.050%1.73
Mon 24 Nov, 202538.35-11.46%0.30-22.41%1.59
Fri 21 Nov, 202530.25-14.29%1.05-7.94%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.95-8.77%0.55-24.73%2.63
Mon 24 Nov, 202541.15-9.52%0.30-18.75%3.19
Fri 21 Nov, 202538.50-11.27%0.80-35.07%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.40-2.13%0.050%3.78
Mon 24 Nov, 202554.00-11.32%0.25-1.14%3.7
Fri 21 Nov, 202542.050%0.55-11.11%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.00-6.52%0.05-2.92%3.09
Mon 24 Nov, 202558.250%0.255.38%2.98
Fri 21 Nov, 202558.256.98%0.40-9.72%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.100%0.05-1.89%0.58
Mon 24 Nov, 202556.100%0.25-22.06%0.6
Fri 21 Nov, 202556.100%0.35-13.38%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202580.50-3.57%0.05-4.58%4.63
Mon 24 Nov, 202580.50-3.45%0.10-23.62%4.68
Fri 21 Nov, 202579.55-6.45%0.35-4.72%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.900%0.05-1.4%35.25
Mon 24 Nov, 202570.900%0.10-17.82%35.75
Fri 21 Nov, 202570.900%0.20-10.77%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.650%0.05-3.18%106.5
Mon 24 Nov, 202573.650%0.10-4.76%110
Fri 21 Nov, 202573.650%0.355.48%115.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202589.05-0.05-3.03%-
Mon 24 Nov, 202589.05-0.10-10.81%-
Fri 21 Nov, 202589.05-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025111.000%0.05-20%14.29
Mon 24 Nov, 2025111.000%0.10-19.35%17.86
Fri 21 Nov, 2025111.000%0.150%22.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025120.50-0.050%-
Mon 24 Nov, 2025120.50-0.05-0.24%-
Fri 21 Nov, 2025120.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202577.15-0.150%-
Mon 24 Nov, 202577.15-0.150%-
Fri 21 Nov, 202577.15-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025119.30-0.300%-
Mon 24 Nov, 2025119.30-0.300%-
Fri 21 Nov, 2025119.30-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025144.150%0.050%24
Mon 24 Nov, 2025144.150%0.050%24
Fri 21 Nov, 2025144.150%0.050%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025169.700%0.050%12.5
Mon 24 Nov, 2025169.700%0.05-1.96%12.5
Fri 21 Nov, 2025169.700%0.05-16.39%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025116.25-19.40--
Mon 24 Nov, 2025116.25-19.40--
Fri 21 Nov, 2025116.25-19.40--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top