Munafa Stock Market Course + Intraday & FNO calls 
TATACONSUM 1160 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd
Live Options price premium & chart analysis for TATACONSUM 1160 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
TATACONSUM 1160 CE Live prices
Spot price of TATACONSUM: 1192.000 as on 31 Wed Dec 3:44pm
Day open: 1179.000 Range: 1172.600 to 1195.100
Option Price: TATACONSUM CE 1160 2026-01-27 on 31 Wed Dec 2025
TATACONSUM 1160 CE is trading at 48.40 on 3:30pm 31 Wed Dec 2025
Lot size of TATACONSUM is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 48.40 | 14300 | 44.25 | 48.60 | 43.00 |
| 3:29pm | 48.40 | 14300 | 44.25 | 48.60 | 43.00 |
| 3:28pm | 48.40 | 14300 | 44.25 | 48.60 | 43.00 |
| 3:26pm | 48.40 | 14300 | 44.25 | 48.60 | 43.00 |
| 3:25pm | 48.40 | 14300 | 44.25 | 48.60 | 43.00 |
| 3:23pm | 48.60 | 14300 | 44.25 | 48.60 | 43.00 |
| 3:22pm | 47.40 | 17050 | 44.25 | 48.40 | 43.00 |
| 3:20pm | 47.40 | 17050 | 44.25 | 48.40 | 43.00 |
| 3:19pm | 47.40 | 17050 | 44.25 | 48.40 | 43.00 |
| 3:17pm | 47.40 | 17050 | 44.25 | 48.40 | 43.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATACONSUM 1160 CE CALL today?
- Premium of TATACONSUM 1160 CE is 48.50 on 31 Dec 2025 CALL opened at 44.25 and traded inside a Low-High range of 43.00-48.60 today. Please click here table for more current prices.
- What is open interest of TATACONSUM 1160 CALL CE today?
- Open Interest of TATACONSUM 1160 CE is 13750 today. This has changed 1100.00 from previous day.
- What is underlying price of TATACONSUM 1160 CE CALL today?
- Underlying price of TATACONSUM 1160 CE CALL is 1192.00 today.
- What is lot size of TATACONSUM 1160 CALL CE today?
- Lot size of TATACONSUM 1160 CALL CE is 550.00
- Is TATACONSUM 1160 CE CALL ITM or OTM or ATM?
- TATACONSUM 1160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1192.00
TATACONSUM CALL CE available options strikes
CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, All CE , All PE
TATACONSUM 1160 CALL CE available expiry dates
Premium of TATACONSUM 1160 CALL CE January 27 2026
TATACONSUM 1160 CE Live prices Premium of CALL (CE) of strike 1160 is at: 48.50 on 31 Dec 2025
CALL opened at 44.25 and traded inside a Low-High range of 43.00-48.60
as on 31 Wed Dec 2025
The underlying equity is trading at 1192.00 which means that CALL of strike 1160 is ITM CALL option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 550
Total Open Interest for CALL (CE) of strike 1160 is 13,750
Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1160 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1192.00 | 48.50 | 44.25 | 48.60 | 43.00 | 12 | 7,562,500 | 8.7% |
| 30 Tue Dec | 1179.00 | 43.25 | 57.50 | 57.50 | 43.00 | -21 | 6,957,500 | -11.5% |
| 29 Mon Dec | 1195.20 | 54.90 | 42.00 | 59.90 | 42.00 | 38 | 7,865,000 | 44.4% |
| 26 Fri Dec | 1175.70 | 39.75 | 39.00 | 39.75 | 39.00 | -16 | 5,445,000 | -10% |
| 24 Wed Dec | 1179.20 | 47.40 | 0.00 | 0.00 | 0.00 | 0 | 6,050,000 | 0% |
| 23 Tue Dec | 1185.60 | 47.40 | 42.00 | 48.00 | 42.00 | -1 | 6,050,000 | -4.8% |
Charts for TATACONSUM 1160 CALL CE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1160 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd
These are TATACONSUM 1160 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACONSUM 1160 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
