TATACONSUM 1220 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Live Options price premium & chart analysis for TATACONSUM 1220 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1220 CE Live prices

What is premium price of TATACONSUM 1220 CE CALL today?: Premium of TATACONSUM 1220 CE is 13.70 on 30 Dec 2025 CALL opened at 23.85 and traded inside a Low-High range of 12.60-24.45 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1220 CALL CE today?: Open Interest of TATACONSUM 1220 CE is 124850 today. This has changed 24200.00 from previous day.
What is underlying price of TATACONSUM 1220 CE CALL today?: Underlying price of TATACONSUM 1220 CE CALL is 1179.00 today.
What is lot size of TATACONSUM 1220 CALL CE today?: Lot size of TATACONSUM 1220 CALL CE is 550.00
Is TATACONSUM 1220 CE CALL ITM or OTM or ATM?: TATACONSUM 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1179.00

TATACONSUM CALL CE available options strikes

CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, All CE , All PE

TATACONSUM 1220 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1220 CALL CE January 27 2026

TATACONSUM 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 13.70 on 30 Dec 2025
CALL opened at 23.85 and traded inside a Low-High range of 12.60-24.45 as on 30 Tue Dec 2025

The underlying equity is trading at 1179.00 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1220 is 124,850

Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1179.00	13.70	23.85	24.45	12.60	-38	68,667,500	24%
29 Mon Dec	1195.20	22.10	12.20	24.50	11.90	70	55,357,500	238.9%
26 Fri Dec	1175.70	13.00	13.00	13.30	12.15	-7	16,335,000	157.1%
24 Wed Dec	1179.20	14.00	16.15	16.15	13.05	-16	6,352,500	31.3%
23 Tue Dec	1185.60	16.85	15.20	17.30	15.20	10	4,840,000	33.3%
22 Mon Dec	1178.80	15.20	15.50	15.50	14.60	-20	3,630,000	-14.3%

Charts for TATACONSUM 1220 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis