ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 175

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SIEMENS SPOT Price: 3196.50 as on 11 Dec, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 3235.57
Target up: 3225.8
Target up: 3216.03
Target down: 3185.87
Target down: 3176.1
Target down: 3166.33
Target down: 3136.17

Date Close Open High Low Volume
11 Thu Dec 20253196.503180.703205.403155.700.22 M
10 Wed Dec 20253179.903150.003183.303105.200.36 M
09 Tue Dec 20253142.803200.003210.003125.000.39 M
08 Mon Dec 20253204.203325.903325.903192.500.31 M
05 Fri Dec 20253325.903362.503374.003280.600.29 M
04 Thu Dec 20253362.503332.903375.003313.000.27 M
03 Wed Dec 20253329.903372.103374.603308.800.37 M
02 Tue Dec 20253361.003310.203384.003301.100.74 M
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 3400 3300 3250 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3150 3050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3200 3250 3300

Put to Call Ratio (PCR) has decreased for strikes: 2800 3100 3050 2700

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.25-42.4%22.45-18.26%0.55
Mon 24 Nov, 20257.40-47.93%42.00-39.67%0.39
Fri 21 Nov, 202513.9513.47%42.80-50.21%0.33
Thu 20 Nov, 202545.30-23.54%22.30-17.81%0.76
Wed 19 Nov, 202546.20-25.64%33.60-22.19%0.71
Tue 18 Nov, 202583.35-14.6%27.65-14.67%0.68
Mon 17 Nov, 202580.650.87%34.95496.43%0.68
Fri 14 Nov, 202536.9544.67%138.2511.44%0.11
Thu 13 Nov, 202529.4517.46%147.555.79%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.74%79.35-10.71%0.21
Mon 24 Nov, 20251.95-27.95%84.95-17.04%0.19
Fri 21 Nov, 20255.45-25.05%85.35-50.18%0.16
Thu 20 Nov, 202522.45-16.94%49.90-30.51%0.25
Wed 19 Nov, 202524.608.18%61.10-18.24%0.3
Tue 18 Nov, 202552.558.53%47.2057.95%0.39
Mon 17 Nov, 202552.85155.33%56.70556.52%0.27
Fri 14 Nov, 202526.009.16%197.300%0.1
Thu 13 Nov, 202519.50-17.21%197.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.78%122.65-15.86%0.18
Mon 24 Nov, 20251.10-33.12%135.50-14.2%0.15
Fri 21 Nov, 20252.45-25.48%130.75-11.05%0.12
Thu 20 Nov, 20259.60-11.98%88.50-15.93%0.1
Wed 19 Nov, 202512.55-8.25%98.35-25.9%0.11
Tue 18 Nov, 202531.058.74%76.050%0.13
Mon 17 Nov, 202532.6020.25%86.80134.62%0.14
Fri 14 Nov, 202518.6019.76%210.203.17%0.07
Thu 13 Nov, 202513.15-0.86%241.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.44%161.000%0.13
Mon 24 Nov, 20250.25-24.32%132.200%0.12
Fri 21 Nov, 20251.60-21.28%132.200%0.09
Thu 20 Nov, 20255.00-24.53%132.20-2.63%0.07
Wed 19 Nov, 20256.506.86%142.05-22.45%0.06
Tue 18 Nov, 202518.25-16.54%111.650%0.08
Mon 17 Nov, 202519.7037.39%120.9040%0.06
Fri 14 Nov, 202513.4582.68%321.700%0.06
Thu 13 Nov, 20259.300.33%321.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0595.8%236.00-2.7%0.04
Mon 24 Nov, 20250.10-21.72%225.00-7.5%0.09
Fri 21 Nov, 20251.40-49.68%209.00-13.04%0.07
Thu 20 Nov, 20252.40-10.52%180.40-11.54%0.04
Wed 19 Nov, 20253.80-2.95%188.758.33%0.04
Tue 18 Nov, 202510.3561.18%156.00-5.88%0.04
Mon 17 Nov, 202512.1027.96%165.85-17.74%0.07
Fri 14 Nov, 20259.4552%317.75-1.59%0.1
Thu 13 Nov, 20256.60-6.54%322.905%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.6%238.050%0.16
Mon 24 Nov, 20250.10-21.34%238.050%0.13
Fri 21 Nov, 20251.25-29%238.050%0.1
Thu 20 Nov, 20251.60-47.97%238.050%0.07
Wed 19 Nov, 20252.50-0.89%238.0513.33%0.04
Tue 18 Nov, 20256.2041.32%204.107.14%0.03
Mon 17 Nov, 20257.7567.72%210.5516.67%0.04
Fri 14 Nov, 20256.6061.54%292.650%0.06
Thu 13 Nov, 20254.851.74%292.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.56%333.00-30.56%0.1
Mon 24 Nov, 20250.15-13.63%325.00-18.18%0.1
Fri 21 Nov, 20250.70-20.99%328.75-15.38%0.1
Thu 20 Nov, 20251.15-15.17%278.75-5.45%0.09
Wed 19 Nov, 20251.80-15.22%275.550%0.09
Tue 18 Nov, 20254.10-7.07%250.95-24.66%0.07
Mon 17 Nov, 20255.3551.85%256.95-32.41%0.09
Fri 14 Nov, 20255.2544%411.256.93%0.2
Thu 13 Nov, 20253.6550%423.6542.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.86%458.85--
Mon 24 Nov, 20250.10-67.72%458.85--
Fri 21 Nov, 20250.50-11.24%458.85--
Thu 20 Nov, 20250.45-4.04%458.85--
Wed 19 Nov, 20251.35-8.17%458.85--
Tue 18 Nov, 20252.8514.45%458.85--
Mon 17 Nov, 20253.60578.85%458.85--
Fri 14 Nov, 20253.208.33%--
Thu 13 Nov, 20253.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.86%594.20--
Mon 24 Nov, 20250.05-7.65%594.20--
Fri 21 Nov, 20250.25-8.89%594.20--
Thu 20 Nov, 20250.35-10.73%594.20--
Wed 19 Nov, 20251.155.67%594.20--
Tue 18 Nov, 20252.15-2%594.20--
Mon 17 Nov, 20252.7014.5%594.20--
Fri 14 Nov, 20253.1516.62%594.20--
Thu 13 Nov, 20252.603.37%594.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202552.90-490.650%-
Mon 24 Nov, 202552.90-490.650%-
Fri 21 Nov, 202552.90-490.6533.33%-
Thu 20 Nov, 202552.90-423.250%-
Wed 19 Nov, 202552.90-423.25--
Tue 18 Nov, 202552.90-539.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.04%528.500%0.06
Mon 24 Nov, 20250.300%528.500%0.06
Fri 21 Nov, 20250.300%454.900%0.06
Thu 20 Nov, 20250.35-2%454.900%0.06
Wed 19 Nov, 20250.80-19.35%454.900%0.06
Tue 18 Nov, 20251.20-4.62%454.900%0.05
Mon 17 Nov, 20251.60124.14%454.900%0.05
Fri 14 Nov, 20252.0045%639.00200%0.1
Thu 13 Nov, 20251.4053.85%528.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.9517.44%0.05-13.78%1.28
Mon 24 Nov, 202529.90-30.36%13.70-28.21%1.75
Fri 21 Nov, 202536.30-17.4%14.70-43.32%1.7
Thu 20 Nov, 202581.60-12.85%8.40-9.89%2.47
Wed 19 Nov, 202578.65-15.43%15.30-11.26%2.39
Tue 18 Nov, 2025119.95-25.45%15.40-14.52%2.28
Mon 17 Nov, 2025116.25-39.57%20.45234.06%1.99
Fri 14 Nov, 202551.903.03%104.452.23%0.36
Thu 13 Nov, 202543.45-13.75%114.1510.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202573.40-24.72%0.10-52.45%0.92
Mon 24 Nov, 202570.85-12.44%3.70-55.45%1.45
Fri 21 Nov, 202573.90-35.27%3.60-4.66%2.85
Thu 20 Nov, 2025126.35-3.72%3.10-9.48%1.94
Wed 19 Nov, 2025120.65-8.38%6.55-8.41%2.06
Tue 18 Nov, 2025165.20-9.4%8.70-2.75%2.06
Mon 17 Nov, 2025157.55-62.96%12.0533.69%1.92
Fri 14 Nov, 202573.2047.85%74.2060.11%0.53
Thu 13 Nov, 202563.0512.53%84.4564%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025134.05-5.71%0.65-40.35%1.65
Mon 24 Nov, 2025119.40-7.89%1.35-26.69%2.61
Fri 21 Nov, 2025121.80-9.95%1.20-21.96%3.27
Thu 20 Nov, 2025178.80-3.65%1.25-3.04%3.78
Wed 19 Nov, 2025167.15-15.12%3.20-14.99%3.75
Tue 18 Nov, 2025208.70-8.51%5.505.68%3.75
Mon 17 Nov, 2025202.75-55.24%7.6524.49%3.24
Fri 14 Nov, 2025100.3514.75%51.604.11%1.17
Thu 13 Nov, 202588.353.2%59.9523.43%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025165.65-15.46%0.05-28.5%3.73
Mon 24 Nov, 2025167.30-10.19%0.50-20.15%4.41
Fri 21 Nov, 2025173.25-6.09%0.65-12.27%4.96
Thu 20 Nov, 2025227.00-1.71%0.80-14.55%5.31
Wed 19 Nov, 2025214.100%1.95-31.71%6.11
Tue 18 Nov, 2025259.60-2.5%3.851.95%8.95
Mon 17 Nov, 2025250.50-42.31%5.4035.13%8.56
Fri 14 Nov, 2025133.7511.83%35.3052.61%3.65
Thu 13 Nov, 2025119.80-19.48%41.85-23.03%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025229.000%0.05-24.32%3.29
Mon 24 Nov, 2025229.000%0.45-7.5%4.35
Fri 21 Nov, 2025229.00-2.86%0.55-20%4.71
Thu 20 Nov, 2025303.600%0.50-28.83%5.71
Wed 19 Nov, 2025303.600%1.30-2.43%8.03
Tue 18 Nov, 2025303.60-18.6%2.80-7.99%8.23
Mon 17 Nov, 2025302.254.88%3.952.62%7.28
Fri 14 Nov, 2025174.455.13%22.7527.08%7.44
Thu 13 Nov, 2025157.40-23.53%27.75-3.23%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025277.00-10.34%0.05-29.32%1.81
Mon 24 Nov, 2025321.000%0.45-5%2.29
Fri 21 Nov, 2025321.000%0.50-19.08%2.41
Thu 20 Nov, 2025321.00-1.69%0.50-40.14%2.98
Wed 19 Nov, 2025355.100%0.90-59.75%4.9
Tue 18 Nov, 2025355.100%2.151.13%12.17
Mon 17 Nov, 2025349.10-22.37%2.9012.7%12.03
Fri 14 Nov, 2025216.907.04%15.1524.02%8.29
Thu 13 Nov, 2025201.2016.39%19.00-2.12%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025322.10-3.85%0.10-15.31%7.08
Mon 24 Nov, 2025256.900%0.35-12.55%8.04
Fri 21 Nov, 2025256.900%0.100%9.19
Thu 20 Nov, 2025256.900%0.30-28.87%9.19
Wed 19 Nov, 2025256.900%0.65-7.69%12.92
Tue 18 Nov, 2025256.900%1.55144.3%14
Mon 17 Nov, 2025256.900%2.20-12.87%5.73
Fri 14 Nov, 2025256.900%10.55122.08%6.58
Thu 13 Nov, 2025256.904%12.85-2.53%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025439.600%0.10-49.29%9.37
Mon 24 Nov, 2025439.600%0.30-0.85%18.47
Fri 21 Nov, 2025439.600%0.40-2.21%18.63
Thu 20 Nov, 2025439.605.56%0.45-3.98%19.05
Wed 19 Nov, 2025449.350%0.701.07%20.94
Tue 18 Nov, 2025449.350%1.30-18.2%20.72
Mon 17 Nov, 2025449.35-10%1.85-9.88%25.33
Fri 14 Nov, 2025306.250%7.6032.11%25.3
Thu 13 Nov, 2025305.905.26%9.05-10.09%19.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025430.306.67%0.05-1.39%8.88
Mon 24 Nov, 2025424.050%0.05-2.7%9.6
Fri 21 Nov, 2025424.050%0.300%9.87
Thu 20 Nov, 2025452.000%0.30-4.52%9.87
Wed 19 Nov, 2025452.000%0.50-3.73%10.33
Tue 18 Nov, 2025452.000%0.950.63%10.73
Mon 17 Nov, 2025452.000%1.45-16.67%10.67
Fri 14 Nov, 2025335.050%5.3535.21%12.8
Thu 13 Nov, 2025335.050%6.45-1.39%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025364.900%0.05-27.45%6.17
Mon 24 Nov, 2025364.900%0.25-0.97%8.5
Fri 21 Nov, 2025364.900%0.25-0.96%8.58
Thu 20 Nov, 2025364.900%0.30-15.45%8.67
Wed 19 Nov, 2025364.900%0.5511.82%10.25
Tue 18 Nov, 2025364.900%1.00-15.38%9.17
Mon 17 Nov, 2025364.900%1.15-24.42%10.83
Fri 14 Nov, 2025364.900%4.1520.28%14.33
Thu 13 Nov, 2025364.900%4.5513.49%11.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025535.05-31.10--
Mon 24 Nov, 2025535.05-31.10--
Fri 21 Nov, 2025535.05-31.10--
Thu 20 Nov, 2025535.05-31.10--
Wed 19 Nov, 2025535.05-31.10--
Tue 18 Nov, 2025535.05-31.10--
Mon 17 Nov, 2025535.05-31.10--
Fri 14 Nov, 2025535.05-31.10--
Thu 13 Nov, 2025535.05-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025552.000%0.150%2.25
Mon 24 Nov, 2025552.000%0.200%2.25
Fri 21 Nov, 2025552.000%0.200%2.25
Thu 20 Nov, 2025552.000%0.200%2.25
Wed 19 Nov, 2025552.000%0.200%2.25
Tue 18 Nov, 2025552.000%0.200%2.25
Mon 17 Nov, 2025552.000%0.5028.57%2.25
Fri 14 Nov, 2025552.000%3.60250%1.75
Thu 13 Nov, 2025552.000%1.50-33.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025625.25-5.000%-
Mon 24 Nov, 2025625.25-5.000%-
Fri 21 Nov, 2025625.25-5.000%-
Thu 20 Nov, 2025625.25-5.00222.22%-
Wed 19 Nov, 2025625.25-0.400%-
Tue 18 Nov, 2025625.25-0.400%-
Mon 17 Nov, 2025625.25-0.40-73.53%-
Fri 14 Nov, 2025625.25-1.85--
Thu 13 Nov, 2025625.25-45.15--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top