Live SIEMENS 3050 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited

Live Options premium chart analysis for Live SIEMENS 3050 CE (CALL) 30 December 2025 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3050 CE Live prices

Spot price of SIEMENS: 3144.600 as on 12 Fri Dec 3:45pm
Day open: 3207.900 Range: 2992.800 to 3208.700

Option Price: SIEMENS CE 3050 2025-12-30 on 12 Fri Dec 2025

SIEMENS 3050 CE is trading at 130.00 on 3:29pm 12 Fri Dec 2025

Lot size of SIEMENS is: 125

Time	Option Price	Open Interest	Open	High	Low
3:29pm	130.00	34000	175.00	178.80	62.95
3:28pm	130.00	34000	175.00	178.80	62.95
3:27pm	131.60	34000	175.00	178.80	62.95
3:26pm	130.30	33375	175.00	178.80	62.95
3:25pm	129.55	33375	175.00	178.80	62.95
3:24pm	128.85	33375	175.00	178.80	62.95
3:23pm	130.00	34250	175.00	178.80	62.95
3:22pm	132.00	34250	175.00	178.80	62.95
3:21pm	133.00	33750	175.00	178.80	62.95
3:20pm	134.30	33750	175.00	178.80	62.95

option chart SIEMENS CE 3050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3050 CE CALL today?: Premium of SIEMENS 3050 CE is 132.30 on 12 Dec 2025 CALL opened at 175.00 and traded inside a Low-High range of 62.95-178.80 today. Please click here table for more current prices.
What is open interest of SIEMENS 3050 CALL CE today?: Open Interest of SIEMENS 3050 CE is 33625 today. This has changed 27500.00 from previous day.
What is underlying price of SIEMENS 3050 CE CALL today?: Underlying price of SIEMENS 3050 CE CALL is 3144.55 today.
What is lot size of SIEMENS 3050 CALL CE today?: Lot size of SIEMENS 3050 CALL CE is 125.00
Is SIEMENS 3050 CE CALL ITM or OTM or ATM?: SIEMENS 3050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3144.60

SIEMENS CALL CE available options strikes

CE 3000, CE 3050, CE 3100, CE 3150, CE 3200, CE 3250, CE 3300, All CE , All PE

SIEMENS 3050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3050 CALL CE December 30 2025

SIEMENS 3050 CE Live prices

Premium of CALL (CE) of strike 3050 is at: 132.30 on 12 Dec 2025
CALL opened at 175.00 and traded inside a Low-High range of 62.95-178.80 as on 12 Fri Dec 2025

The underlying equity is trading at 3144.60 which means that CALL of strike 3050 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3050 is 33,625

Price action analysis of 3050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	3144.60	132.30	175.00	178.80	62.95	-26	5,884,375	449%
11 Thu Dec	3196.50	180.50	165.35	180.50	156.85	10	1,071,875	4.3%
10 Wed Dec	3179.90	162.85	132.55	168.00	132.55	-47	1,028,125	17.5%
09 Tue Dec	3142.80	312.00	0.00	0.00	0.00	0	875,000	0%
08 Mon Dec	3204.20	312.00	0.00	0.00	0.00	0	875,000	0%
04 Thu Dec	3325.90	312.00	0.00	0.00	0.00	0	875,000	0%

Charts for SIEMENS 3050 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis