Live SIEMENS 3000 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Live Options premium chart analysis for Live SIEMENS 3000 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3000 PE Live prices

Spot price of SIEMENS: 3196.500 as on 11 Thu Dec 3:45pm
Day open: 3180.700 Range: 3155.700 to 3205.400

Option Price: SIEMENS PE 3000 2025-12-30 on 11 Thu Dec 2025

SIEMENS 3000 PE is trading at 17.20 on 3:30pm 11 Thu Dec 2025

Lot size of SIEMENS is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	93625	18.35	20.40	14.85
3:29pm	17.20	93625	18.35	20.40	14.85
3:17pm	16.25	92875	18.35	20.40	14.85
3:01pm	16.05	93250	18.35	20.40	14.85
3:00pm	16.80	93250	18.35	20.40	14.85
2:59pm	17.55	93250	18.35	20.40	14.85
2:57pm	17.50	93250	18.35	20.40	14.85
2:56pm	17.50	93250	18.35	20.40	14.85
2:54pm	17.50	93250	18.35	20.40	14.85
2:52pm	18.15	93250	18.35	20.40	14.85

option chart SIEMENS PE 3000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000 PE PUT today?: Premium of SIEMENS 3000 PE is 16.50 on 11 Dec 2025 PUT opened at 18.35 and traded inside a Low-High range of 14.85-20.40 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000 PUT PE today?: Open Interest of SIEMENS 3000 PE is 92875 today. This has changed -3500.00 from previous day.
What is underlying price of SIEMENS 3000 PE PUT today?: Underlying price of SIEMENS 3000 PE PUT is 3196.50 today.
What is lot size of SIEMENS 3000 PUT PE today?: Lot size of SIEMENS 3000 PUT PE is 125.00
Is SIEMENS 3000 PE PUT ITM or OTM or ATM?: SIEMENS 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3196.50

SIEMENS PUT PE available options strikes

PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

SIEMENS 3000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3000 PUT PE December 30 2025

SIEMENS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 16.50 on 11 Dec 2025
PUT opened at 18.35 and traded inside a Low-High range of 14.85-20.40 as on 11 Thu Dec 2025

The underlying equity is trading at 3196.50 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 92,875

Munafa analysis SIEMENS 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	3196.50	16.50	18.35	20.40	14.85	-12	16,253,125	-3.6%
10 Wed Dec	3179.90	18.90	21.30	31.55	17.30	-17	16,865,625	7.8%
09 Tue Dec	3142.80	22.90	17.20	29.45	15.55	44	15,640,625	50.5%
08 Mon Dec	3204.20	15.90	5.00	17.20	5.00	197	10,390,625	2.6%
04 Thu Dec	3325.90	4.65	5.25	6.50	4.50	-25	10,128,125	2.2%
03 Wed Dec	3362.50	6.20	5.90	6.80	5.20	14	9,909,375	-4.8%

Charts for SIEMENS 3000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis