ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SHREECEM SPOT Price: 25885.00 as on 10 Dec, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 26325
Target up: 26105
Target up: 25990
Target down: 25875
Target down: 25655
Target down: 25540
Target down: 25425

Date Close Open High Low Volume
10 Wed Dec 202525885.0026000.0026095.0025645.000.03 M
09 Tue Dec 202526100.0026135.0026350.0025750.000.12 M
08 Mon Dec 202526135.0026000.0026365.0026000.000.05 M
05 Fri Dec 202526075.0026450.0026455.0026015.000.03 M
04 Thu Dec 202526450.0026270.0026490.0026180.000.01 M
03 Wed Dec 202526300.0026645.0026685.0026115.000.04 M
02 Tue Dec 202526545.0026250.0026645.0026165.000.03 M
01 Mon Dec 202526415.0026550.0026565.0026320.000.02 M
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 30000 28000 29000 These will serve as resistance

Maximum PUT writing has been for strikes: 29000 27000 27500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28250 28750 29000 26500

Put to Call Ratio (PCR) has decreased for strikes: 27000 26000 25500 27750

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025390.15-4.35%1.10-48.48%3.09
Mon 24 Nov, 2025491.90-47.73%10.65-12.58%5.74
Fri 21 Nov, 2025505.100%17.60-12.21%3.43
Thu 20 Nov, 2025620.00-18.52%43.00-3.91%3.91
Wed 19 Nov, 2025620.8525.58%76.40-21.15%3.31
Tue 18 Nov, 2025647.60258.33%111.700.89%5.28
Mon 17 Nov, 2025900.00140%93.3520.32%18.75
Fri 14 Nov, 2025983.7066.67%99.90-8.78%37.4
Thu 13 Nov, 20251336.65200%79.2015.17%68.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253432.00-18.55-60.29%-
Mon 24 Nov, 20253432.00-39.00-13.92%-
Fri 21 Nov, 20253432.00-51.60-12.22%-
Thu 20 Nov, 20253432.00-75.9560.71%-
Wed 19 Nov, 20253432.00-150.00-6.67%-
Tue 18 Nov, 20253432.00-185.205.26%-
Mon 17 Nov, 20253432.00-143.151.79%-
Fri 14 Nov, 20253432.00-189.25194.74%-
Thu 13 Nov, 20253432.00-116.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.80-38.26%105.256.35%0.29
Mon 24 Nov, 202584.75-26.41%106.80-31.52%0.17
Fri 21 Nov, 2025121.4515.99%145.95-39.87%0.18
Thu 20 Nov, 2025240.553.5%182.70-7.27%0.34
Wed 19 Nov, 2025281.1065.64%239.95-4.07%0.38
Tue 18 Nov, 2025325.1513.6%284.85-24.23%0.66
Mon 17 Nov, 2025486.9034.12%222.958.1%1
Fri 14 Nov, 2025603.70-1.16%218.805.53%1.24
Thu 13 Nov, 2025902.800%177.8030.92%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.65-37.86%345.50-7.14%0.3
Mon 24 Nov, 202535.05-17.16%316.25-9.68%0.2
Fri 21 Nov, 202558.35191.38%337.60-20.51%0.18
Thu 20 Nov, 2025135.60-17.14%334.90-20.41%0.67
Wed 19 Nov, 2025177.9048.94%341.05-7.55%0.7
Tue 18 Nov, 2025210.8038.24%300.0012.77%1.13
Mon 17 Nov, 2025356.8088.89%339.2014.63%1.38
Fri 14 Nov, 2025414.10800%351.9532.26%2.28
Thu 13 Nov, 20251886.100%257.303.33%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.30-28.73%604.50-69%0.55
Mon 24 Nov, 202515.70-35.7%547.60-8.95%1.27
Fri 21 Nov, 202529.90-6.94%547.80-8.55%0.89
Thu 20 Nov, 202569.40-23.9%535.15-1.26%0.91
Wed 19 Nov, 2025107.9532.06%546.05-1.24%0.7
Tue 18 Nov, 2025134.906.93%590.40-6.47%0.94
Mon 17 Nov, 2025240.8041.81%459.8528.57%1.07
Fri 14 Nov, 2025316.2598.5%475.50-0.42%1.18
Thu 13 Nov, 2025468.2029.87%348.757.78%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.25-24.36%842.35-3.64%0.9
Mon 24 Nov, 20257.60-46.21%756.000%0.71
Fri 21 Nov, 202521.80-34.68%756.0019.57%0.38
Thu 20 Nov, 202538.80-4.72%699.20-13.21%0.21
Wed 19 Nov, 202565.05-6.43%790.15-13.11%0.23
Tue 18 Nov, 202586.4015.28%803.60-10.29%0.24
Mon 17 Nov, 2025166.8541.18%615.651.49%0.31
Fri 14 Nov, 2025231.0066.3%538.65-23.86%0.44
Thu 13 Nov, 2025344.1539.39%445.20-3.3%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-40.74%1113.75-23.7%0.54
Mon 24 Nov, 20256.85-51.42%1028.65-4.93%0.42
Fri 21 Nov, 202516.40-2.91%1061.75-2.74%0.21
Thu 20 Nov, 202527.505.53%936.00-2.01%0.21
Wed 19 Nov, 202539.25-1.21%1022.05-0.67%0.23
Tue 18 Nov, 202556.50-2.66%1016.15-1.96%0.23
Mon 17 Nov, 2025108.5511.35%855.90-3.16%0.23
Fri 14 Nov, 2025158.6566.58%794.35-8.14%0.26
Thu 13 Nov, 2025247.8524.15%650.052.38%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-39.71%1354.05-20.75%0.34
Mon 24 Nov, 202510.00-9.73%1300.00-1.85%0.26
Fri 21 Nov, 202512.45-7.38%1300.000%0.24
Thu 20 Nov, 202519.50-17.57%1115.05-1.82%0.22
Wed 19 Nov, 202526.95-5.43%1071.400%0.19
Tue 18 Nov, 202539.55-16.31%1071.401.85%0.18
Mon 17 Nov, 202572.8061.9%1043.60-10%0.14
Fri 14 Nov, 2025107.9513.24%799.600%0.26
Thu 13 Nov, 2025172.855.7%799.605.26%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-32.8%1587.55-37.8%0.14
Mon 24 Nov, 20254.50-6.06%1525.00-18%0.15
Fri 21 Nov, 202510.05-1.16%1518.20-10.71%0.17
Thu 20 Nov, 202517.25-27.33%1382.90-17.04%0.19
Wed 19 Nov, 202516.95-3.05%1480.00-8.16%0.16
Tue 18 Nov, 202526.65-5.64%1475.20-9.82%0.17
Mon 17 Nov, 202547.601.12%1277.20-50.9%0.18
Fri 14 Nov, 202575.008.36%1231.25-0.3%0.37
Thu 13 Nov, 2025123.103.38%1019.00-3.76%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-42.22%1829.800%0.25
Mon 24 Nov, 20253.55-7.22%1700.000%0.14
Fri 21 Nov, 20259.55-19.17%1700.000%0.13
Thu 20 Nov, 202513.85-5.51%1700.000%0.11
Wed 19 Nov, 202520.45-1.55%1700.00-59.38%0.1
Tue 18 Nov, 202521.050.78%1716.600%0.25
Mon 17 Nov, 202533.6510.34%1028.200%0.25
Fri 14 Nov, 202557.9545%1028.200%0.28
Thu 13 Nov, 202585.7523.08%1028.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.60-32.6%2176.75-7.69%0.27
Mon 24 Nov, 20253.50-7.91%2000.00-7.14%0.2
Fri 21 Nov, 20258.95-5.19%1802.550%0.2
Thu 20 Nov, 202512.20-15.45%1860.00-2%0.19
Wed 19 Nov, 20259.95-9.82%1936.65-2.91%0.16
Tue 18 Nov, 202516.75-5.93%1764.150%0.15
Mon 17 Nov, 202526.055.22%1764.15-0.96%0.14
Fri 14 Nov, 202540.557.99%1692.000.97%0.15
Thu 13 Nov, 202564.606.69%1355.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-44.19%2333.000%0.65
Mon 24 Nov, 20253.35-14.57%2333.00-2.08%0.36
Fri 21 Nov, 20254.85-4.43%2053.050%0.32
Thu 20 Nov, 202510.35-14.13%2053.050%0.3
Wed 19 Nov, 20257.90-18.22%2053.050%0.26
Tue 18 Nov, 202513.50-10.36%2053.050%0.21
Mon 17 Nov, 202520.45-0.79%1595.000%0.19
Fri 14 Nov, 202531.054.55%1595.000%0.19
Thu 13 Nov, 202548.05-19.33%1595.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.55-34.52%2637.05-8.38%0.47
Mon 24 Nov, 20252.50-17.62%2511.70-11.82%0.34
Fri 21 Nov, 20254.75-7.04%2500.00-5.14%0.31
Thu 20 Nov, 20258.30-15.33%2400.00-6.14%0.31
Wed 19 Nov, 20257.40-7.85%2491.000%0.28
Tue 18 Nov, 202514.35-14.56%2491.00-2.15%0.26
Mon 17 Nov, 202518.95-15.33%2280.90-3.32%0.22
Fri 14 Nov, 202524.65-4.42%1725.000%0.2
Thu 13 Nov, 202537.50-5.49%1725.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.00-6.48%2712.350%0.04
Mon 24 Nov, 20250.50-35.71%2712.350%0.04
Fri 21 Nov, 20252.25-9.68%2712.350%0.02
Thu 20 Nov, 202512.200%2712.350%0.02
Wed 19 Nov, 202512.200%2712.350%0.02
Tue 18 Nov, 202512.20-4.12%2712.350%0.02
Mon 17 Nov, 202530.250%1136.100%0.02
Fri 14 Nov, 202530.250%1136.100%0.02
Thu 13 Nov, 202530.2525.16%1136.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-14.36%2825.000%0.05
Mon 24 Nov, 20250.70-26.97%2825.000%0.04
Fri 21 Nov, 20252.95-12.75%2825.000%0.03
Thu 20 Nov, 20256.65-7.55%2825.00-33.33%0.03
Wed 19 Nov, 20255.75-7.02%1527.950%0.04
Tue 18 Nov, 202510.60-5.82%1527.950%0.03
Mon 17 Nov, 202514.50-6.9%1527.950%0.03
Fri 14 Nov, 202519.35-10.38%1527.950%0.03
Thu 13 Nov, 202525.70-3.21%1527.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.950%3135.000%0.5
Mon 24 Nov, 202514.950%3135.000%0.5
Fri 21 Nov, 202514.950%3135.00-33.33%0.5
Thu 20 Nov, 202514.950%3318.650%0.75
Wed 19 Nov, 202514.9520%3318.650%0.75
Tue 18 Nov, 202536.250%3318.650%0.9
Mon 17 Nov, 202536.250%2677.950%0.9
Fri 14 Nov, 202536.250%2677.95-18.18%0.9
Thu 13 Nov, 202536.250%2511.350%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.7%3600.00-3.03%0.08
Mon 24 Nov, 20250.80-15.41%3500.05-13.16%0.07
Fri 21 Nov, 20252.90-27.43%3300.00-9.52%0.07
Thu 20 Nov, 20254.65-10.49%3344.25-10.64%0.06
Wed 19 Nov, 20255.50-9%3572.600%0.06
Tue 18 Nov, 20259.15-11.77%3572.602.17%0.05
Mon 17 Nov, 202511.45-15.18%2913.750%0.04
Fri 14 Nov, 202515.50-5.01%2913.750%0.04
Thu 13 Nov, 202519.85-8.21%2913.75-2.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.82%1586.70--
Mon 24 Nov, 20256.65-12.7%1586.70--
Fri 21 Nov, 20255.550%1586.70--
Thu 20 Nov, 20255.550%1586.70--
Wed 19 Nov, 20255.55-25.88%1586.70--
Tue 18 Nov, 20259.70-20.56%1586.70--
Mon 17 Nov, 202514.7020.22%1586.70--
Fri 14 Nov, 202514.650%1586.70--
Thu 13 Nov, 202518.300%1586.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.48%4000.000%0.11
Mon 24 Nov, 20250.25-38.64%4000.000%0.07
Fri 21 Nov, 20252.60-1.12%4000.000%0.05
Thu 20 Nov, 20253.00-25.83%4000.000%0.04
Wed 19 Nov, 20254.35-1.64%2100.000%0.03
Tue 18 Nov, 20256.00-4.69%2100.000%0.03
Mon 17 Nov, 202510.50-5.88%2100.000%0.03
Fri 14 Nov, 202512.55-2.86%2100.000%0.03
Thu 13 Nov, 202514.800%2100.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.000%2732.100%0.89
Mon 24 Nov, 20252.000%2732.100%0.89
Fri 21 Nov, 20252.00-30.77%2732.100%0.89
Thu 20 Nov, 202510.000%2732.100%0.62
Wed 19 Nov, 202510.000%2732.100%0.62
Tue 18 Nov, 202510.00-35%2732.100%0.62
Mon 17 Nov, 202514.150%2732.100%0.4
Fri 14 Nov, 202514.150%2732.100%0.4
Thu 13 Nov, 202514.150%2732.100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-23.13%4650.000%0.1
Mon 24 Nov, 20250.10-9.09%4550.000%0.08
Fri 21 Nov, 20250.95-20%2520.350%0.07
Thu 20 Nov, 20252.20-11.65%2520.350%0.05
Wed 19 Nov, 20257.10-0.8%2520.350%0.05
Tue 18 Nov, 20256.60-3.46%2520.350%0.05
Mon 17 Nov, 20259.85-0.76%2520.350%0.05
Fri 14 Nov, 202511.80-4.38%2520.350%0.05
Thu 13 Nov, 202511.65-7.12%2520.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202593.10-2251.30--
Mon 24 Nov, 202593.10-2251.30--
Fri 21 Nov, 202593.10-2251.30--
Thu 20 Nov, 202593.10-2251.30--
Wed 19 Nov, 202593.10-2251.30--
Tue 18 Nov, 202593.10-2251.30--
Mon 17 Nov, 202593.10-2251.30--
Fri 14 Nov, 202593.10-2251.30--
Thu 13 Nov, 202593.10-2251.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%2354.10--
Mon 24 Nov, 20250.05-50%2354.10--
Fri 21 Nov, 20256.000%2354.10--
Thu 20 Nov, 20256.000%2354.10--
Wed 19 Nov, 20256.000%2354.10--
Tue 18 Nov, 20256.000%2354.10--
Mon 17 Nov, 20256.000%2354.10--
Fri 14 Nov, 20257.00-3.7%2354.10--
Thu 13 Nov, 20256.900%2354.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025437.20-2625.45--
Mon 24 Nov, 2025437.20-2625.45--
Fri 21 Nov, 2025437.20-2625.45--
Thu 20 Nov, 2025437.20-2625.45--
Wed 19 Nov, 2025437.20-2625.45--
Tue 18 Nov, 2025437.20-2625.45--
Mon 17 Nov, 2025437.20-2625.45--
Fri 14 Nov, 2025437.20-2625.45--
Thu 13 Nov, 2025437.20-2625.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-12.95%5600.00-11.11%0.07
Mon 24 Nov, 20250.05-20.11%5550.000%0.06
Fri 21 Nov, 20250.55-0.57%3600.000%0.05
Thu 20 Nov, 20251.00-14.22%3600.000%0.05
Wed 19 Nov, 20251.80-16.73%3600.000%0.04
Tue 18 Nov, 20254.05-2.78%3600.000%0.04
Mon 17 Nov, 20254.50-2.7%3600.000%0.04
Fri 14 Nov, 20255.70-2.26%3600.000%0.03
Thu 13 Nov, 20256.800.38%3600.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025336.10-3019.70--
Mon 24 Nov, 2025336.10-3019.70--
Fri 21 Nov, 2025336.10-3019.70--
Thu 20 Nov, 2025336.10-3019.70--
Wed 19 Nov, 2025336.10-3019.70--
Tue 18 Nov, 2025336.10-3019.70--
Mon 17 Nov, 2025336.10-3019.70--
Fri 14 Nov, 2025336.10-3019.70--
Thu 13 Nov, 2025336.10-3019.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025699.45-3044.65--
Mon 24 Nov, 2025699.45-3044.65--
Fri 21 Nov, 2025699.45-3044.65--
Thu 20 Nov, 2025699.45-3044.65--
Wed 19 Nov, 2025699.45-3044.65--
Tue 18 Nov, 2025699.45-3044.65--
Mon 17 Nov, 2025699.45-3044.65--
Fri 14 Nov, 2025699.45-3044.65--
Thu 13 Nov, 2025699.45-3044.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025582.90-3420.70--
Mon 24 Nov, 2025582.90-3420.70--
Fri 21 Nov, 2025582.90-3420.70--
Thu 20 Nov, 2025582.90-3420.70--
Wed 19 Nov, 2025582.90-3420.70--
Tue 18 Nov, 2025582.90-3420.70--
Mon 17 Nov, 2025582.90-3420.70--
Fri 14 Nov, 2025582.90-3420.70--
Thu 13 Nov, 2025582.90-3420.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025480.55-3810.95--
Mon 24 Nov, 2025480.55-3810.95--
Fri 21 Nov, 2025480.55-3810.95--
Thu 20 Nov, 2025480.55-3810.95--
Wed 19 Nov, 2025480.55-3810.95--
Tue 18 Nov, 2025480.55-3810.95--
Mon 17 Nov, 2025480.55-3810.95--
Fri 14 Nov, 2025480.55-3810.95--
Thu 13 Nov, 2025480.55-3810.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253870.30-0.05-5.56%-
Mon 24 Nov, 20253870.30-3.75-10%-
Fri 21 Nov, 20253870.30-8.20-6.98%-
Thu 20 Nov, 20253870.30-21.75-8.51%-
Wed 19 Nov, 20253870.30-45.40-9.62%-
Tue 18 Nov, 20253870.30-62.900%-
Mon 17 Nov, 20253870.30-62.90205.88%-
Fri 14 Nov, 20253870.30-65.0070%-
Thu 13 Nov, 20253870.30-60.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025957.150%0.05-16.67%2.07
Mon 24 Nov, 2025957.1516%2.20-8.86%2.48
Fri 21 Nov, 20251090.000%8.95-20.2%3.16
Thu 20 Nov, 20251090.0013.64%11.15-14.66%3.96
Wed 19 Nov, 20251080.55-4.35%27.156.42%5.27
Tue 18 Nov, 20251078.05-48.6525.29%4.74
Mon 17 Nov, 20254723.85-43.507.41%-
Fri 14 Nov, 20254723.85-44.95-7.95%-
Thu 13 Nov, 20254723.85-42.2023.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254324.85-19.250%-
Mon 24 Nov, 20254324.85-19.250%-
Fri 21 Nov, 20254324.85-19.250%-
Thu 20 Nov, 20254324.85-19.250%-
Wed 19 Nov, 20254324.85-19.2560%-
Tue 18 Nov, 20254324.85-34.500%-
Mon 17 Nov, 20254324.85-34.500%-
Fri 14 Nov, 20254324.85-34.50--
Thu 13 Nov, 20254324.85-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255167.15-0.05-10%-
Mon 24 Nov, 20255167.15-0.70-53.49%-
Fri 21 Nov, 20255167.15-2.55-32.81%-
Thu 20 Nov, 20255167.15-6.001.59%-
Wed 19 Nov, 20255167.15-16.3026%-
Tue 18 Nov, 20255167.15-23.8028.21%-
Mon 17 Nov, 20255167.15-31.302.63%-
Fri 14 Nov, 20255167.15-30.405.56%-
Thu 13 Nov, 20255167.15-26.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254792.10-45.80--
Mon 24 Nov, 20254792.10-45.80--
Fri 21 Nov, 20254792.10-45.80--
Thu 20 Nov, 20254792.10-45.80--
Wed 19 Nov, 20254792.10-45.80--
Tue 18 Nov, 20254792.10-45.80--
Mon 17 Nov, 20254792.10-45.80--
Fri 14 Nov, 20254792.10-45.80--
Thu 13 Nov, 20254792.10-45.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251950.00-85.65--
Mon 24 Nov, 20251950.00-85.65--
Fri 21 Nov, 20251950.00-85.65--
Thu 20 Nov, 20251950.00-85.65--
Wed 19 Nov, 20251950.00-85.65--
Tue 18 Nov, 20251950.000%85.65--
Mon 17 Nov, 20252800.000%85.65--
Fri 14 Nov, 20252800.000%85.65--
Thu 13 Nov, 20252800.000%85.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255268.85-0.050%-
Mon 24 Nov, 20255268.85-0.050%-
Fri 21 Nov, 20255268.85-1.050%-
Thu 20 Nov, 20255268.85-1.050%-
Wed 19 Nov, 20255268.85-1.050%-
Tue 18 Nov, 20255268.85-1.050%-
Mon 17 Nov, 20255268.85-1.050%-
Fri 14 Nov, 20255268.85-1.050%-
Thu 13 Nov, 20255268.85-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256087.40-2.00--
Mon 24 Nov, 20256087.40-2.00--
Fri 21 Nov, 20256087.40-2.000%-
Thu 20 Nov, 20256087.40-1.050%-
Wed 19 Nov, 20256087.40-1.050%-
Tue 18 Nov, 20256087.40-1.050%-
Mon 17 Nov, 20256087.40-1.050%-
Fri 14 Nov, 20256087.40-1.050%-
Thu 13 Nov, 20256087.40-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255752.45-15.50--
Mon 24 Nov, 20255752.45-15.50--
Fri 21 Nov, 20255752.45-15.50--
Thu 20 Nov, 20255752.45-15.50--
Wed 19 Nov, 20255752.45-15.50--
Tue 18 Nov, 20255752.45-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256560.20-38.25--
Mon 24 Nov, 20256560.20-38.25--
Fri 21 Nov, 20256560.20-38.25--
Thu 20 Nov, 20256560.20-38.25--
Wed 19 Nov, 20256560.20-38.25--
Tue 18 Nov, 20256560.20-38.25--
Mon 17 Nov, 20256560.20-38.25--
Fri 14 Nov, 20256560.20-38.25--
Thu 13 Nov, 20256560.20-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257039.00-24.40--
Mon 24 Nov, 20257039.00-24.40--
Fri 21 Nov, 20257039.00-24.40--
Thu 20 Nov, 20257039.00-24.40--
Wed 19 Nov, 20257039.00-24.40--
Tue 18 Nov, 20257039.00-24.40--
Mon 17 Nov, 20257039.00-24.40--
Fri 14 Nov, 20257039.00-24.40--
Thu 13 Nov, 20257039.00-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257522.25-15.10--
Mon 24 Nov, 20257522.25-15.10--
Fri 21 Nov, 20257522.25-15.10--
Thu 20 Nov, 20257522.25-15.10--
Wed 19 Nov, 20257522.25-15.10--
Tue 18 Nov, 20257522.25-15.10--
Mon 17 Nov, 20257522.25-15.10--
Fri 14 Nov, 20257522.25-15.10--
Thu 13 Nov, 20257522.25-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258008.80-9.00--
Mon 24 Nov, 20258008.80-9.00--
Fri 21 Nov, 20258008.80-9.00--
Thu 20 Nov, 20258008.80-9.00--
Wed 19 Nov, 20258008.80-9.00--
Tue 18 Nov, 20258008.80-9.00--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

Back to top